Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:11PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Threadneedle European Equity A (AXEAX)

On Jan 7: 5.16   0.01 (0.19%)

MORE ON AXEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 5.17 5.17 5.17 5.17 0 5.17 5-Jan-10 5.15 5.15 5.15 5.15 0 5.15 4-Jan-10 5.18 5.18 5.18 5.18 0 5.18 31-Dec-09 5.06 5.06 5.06 5.06 0 5.06 30-Dec-09 5.05 5.05 5.05 5.05 0 5.05 29-Dec-09 5.07 5.07 5.07 5.07 0 5.07 28-Dec-09 5.06 5.06 5.06 5.06 0 5.06 24-Dec-09 5.04 5.04 5.04 5.04 0 5.04 23-Dec-09 5.01 5.01 5.01 5.01 0 5.01 22-Dec-09 4.98 4.98 4.98 4.98 0 4.98 21-Dec-09 4.96 4.96 4.96 4.96 0 4.96 18-Dec-09 5.00 5.00 5.00 5.00 0 5.00 17-Dec-09 4.99 4.99 4.99 4.99 0 4.99 16-Dec-09 5.12 5.12 5.12 5.12 0 5.12 15-Dec-09 5.05 5.05 5.05 5.05 0 5.05 14-Dec-09 5.09 5.09 5.09 5.09 0 5.09 11-Dec-09 5.03 5.03 5.03 5.03 0 5.03 10-Dec-09 5.03 5.03 5.03 5.03 0 5.03 9-Dec-09 4.99 4.99 4.99 4.99 0 4.99 8-Dec-09 5.01 5.01 5.01 5.01 0 5.01 7-Dec-09 5.14 5.14 5.14 5.14 0 5.14 4-Dec-09 5.17 5.17 5.17 5.17 0 5.17 3-Dec-09 5.19 5.19 5.19 5.19 0 5.19 2-Dec-09 5.21 5.21 5.21 5.21 0 5.21 1-Dec-09 5.21 5.21 5.21 5.21 0 5.21 30-Nov-09 5.04 5.04 5.04 5.04 0 5.04 27-Nov-09 5.09 5.09 5.09 5.09 0 5.09 25-Nov-09 5.26 5.26 5.26 5.26 0 5.26 24-Nov-09 5.18 5.18 5.18 5.18 0 5.18 23-Nov-09 5.21 5.21 5.21 5.21 0 5.21 20-Nov-09 5.08 5.08 5.08 5.08 0 5.08 19-Nov-09 5.15 5.15 5.15 5.15 0 5.15 18-Nov-09 5.24 5.24 5.24 5.24 0 5.24 17-Nov-09 5.22 5.22 5.22 5.22 0 5.22 16-Nov-09 5.28 5.28 5.28 5.28 0 5.28 13-Nov-09 5.19 5.19 5.19 5.19 0 5.19 12-Nov-09 5.13 5.13 5.13 5.13 0 5.13 11-Nov-09 5.17 5.17 5.17 5.17 0 5.17 10-Nov-09 5.15 5.15 5.15 5.15 0 5.15 9-Nov-09 5.20 5.20 5.20 5.20 0 5.20 6-Nov-09 5.04 5.04 5.04 5.04 0 5.04 5-Nov-09 5.04 5.04 5.04 5.04 0 5.04 4-Nov-09 4.99 4.99 4.99 4.99 0 4.99 3-Nov-09 4.84 4.84 4.84 4.84 0 4.84 2-Nov-09 4.90 4.90 4.90 4.90 0 4.90 30-Oct-09 4.86 4.86 4.86 4.86 0 4.86 29-Oct-09 5.01 5.01 5.01 5.01 0 5.01 28-Oct-09 4.84 4.84 4.84 4.84 0 4.84 27-Oct-09 5.01 5.01 5.01 5.01 0 5.01 26-Oct-09 5.03 5.03 5.03 5.03 0 5.03 23-Oct-09 5.14 5.14 5.14 5.14 0 5.14 22-Oct-09 5.21 5.21 5.21 5.21 0 5.21 21-Oct-09 5.20 5.20 5.20 5.20 0 5.20 20-Oct-09 5.18 5.18 5.18 5.18 0 5.18 19-Oct-09 5.23 5.23 5.23 5.23 0 5.23 16-Oct-09 5.14 5.14 5.14 5.14 0 5.14 15-Oct-09 5.18 5.18 5.18 5.18 0 5.18 14-Oct-09 5.18 5.18 5.18 5.18 0 5.18 13-Oct-09 5.02 5.02 5.02 5.02 0 5.02 12-Oct-09 5.04 5.04 5.04 5.04 0 5.04 9-Oct-09 5.00 5.00 5.00 5.00 0 5.00 8-Oct-09 5.03 5.03 5.03 5.03 0 5.03 7-Oct-09 4.92 4.92 4.92 4.92 0 4.92 6-Oct-09 4.94 4.94 4.94 4.94 0 4.94 5-Oct-09 4.84 4.84 4.84 4.84 0 4.84 2-Oct-09 4.76 4.76 4.76 4.76 0 4.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions