Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:53AM ET - U.S. Markets open in 1 hour and 37 minutes. Dow  0.22% Nasdaq  0.00%

RiverSource Partners Intl Select Gr A (AXGAX)

On Dec 4: 6.18   0.02 (0.32%)

MORE ON AXGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.18 6.18 6.18 6.18 0 6.18 3-Dec-09 6.20 6.20 6.20 6.20 0 6.20 2-Dec-09 6.20 6.20 6.20 6.20 0 6.20 1-Dec-09 6.19 6.19 6.19 6.19 0 6.19 30-Nov-09 6.02 6.02 6.02 6.02 0 6.02 27-Nov-09 6.01 6.01 6.01 6.01 0 6.01 25-Nov-09 6.17 6.17 6.17 6.17 0 6.17 24-Nov-09 6.07 6.07 6.07 6.07 0 6.07 23-Nov-09 6.10 6.10 6.10 6.10 0 6.10 20-Nov-09 6.00 6.00 6.00 6.00 0 6.00 19-Nov-09 6.03 6.03 6.03 6.03 0 6.03 18-Nov-09 6.14 6.14 6.14 6.14 0 6.14 17-Nov-09 6.14 6.14 6.14 6.14 0 6.14 16-Nov-09 6.19 6.19 6.19 6.19 0 6.19 13-Nov-09 6.09 6.09 6.09 6.09 0 6.09 12-Nov-09 6.04 6.04 6.04 6.04 0 6.04 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.11 6.11 6.11 6.11 0 6.11 6-Nov-09 5.96 5.96 5.96 5.96 0 5.96 5-Nov-09 5.95 5.95 5.95 5.95 0 5.95 4-Nov-09 5.91 5.91 5.91 5.91 0 5.91 3-Nov-09 5.80 5.80 5.80 5.80 0 5.80 2-Nov-09 5.83 5.83 5.83 5.83 0 5.83 30-Oct-09 5.80 5.80 5.80 5.80 0 5.80 29-Oct-09 5.93 5.93 5.93 5.93 0 5.93 28-Oct-09 5.78 5.78 5.78 5.78 0 5.78 27-Oct-09 5.96 5.96 5.96 5.96 0 5.96 26-Oct-09 5.99 5.99 5.99 5.99 0 5.99 23-Oct-09 6.06 6.06 6.06 6.06 0 6.06 22-Oct-09 6.13 6.13 6.13 6.13 0 6.13 21-Oct-09 6.11 6.11 6.11 6.11 0 6.11 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.17 6.17 6.17 6.17 0 6.17 16-Oct-09 6.09 6.09 6.09 6.09 0 6.09 15-Oct-09 6.12 6.12 6.12 6.12 0 6.12 14-Oct-09 6.14 6.14 6.14 6.14 0 6.14 13-Oct-09 6.01 6.01 6.01 6.01 0 6.01 12-Oct-09 6.02 6.02 6.02 6.02 0 6.02 9-Oct-09 5.98 5.98 5.98 5.98 0 5.98 8-Oct-09 5.99 5.99 5.99 5.99 0 5.99 7-Oct-09 5.89 5.89 5.89 5.89 0 5.89 6-Oct-09 5.87 5.87 5.87 5.87 0 5.87 5-Oct-09 5.77 5.77 5.77 5.77 0 5.77 2-Oct-09 5.69 5.69 5.69 5.69 0 5.69 1-Oct-09 5.74 5.74 5.74 5.74 0 5.74 30-Sep-09 5.89 5.89 5.89 5.89 0 5.89 29-Sep-09 5.85 5.85 5.85 5.85 0 5.85 28-Sep-09 5.87 5.87 5.87 5.87 0 5.87 25-Sep-09 5.81 5.81 5.81 5.81 0 5.81 24-Sep-09 5.84 5.84 5.84 5.84 0 5.84 23-Sep-09 5.92 5.92 5.92 5.92 0 5.92 22-Sep-09 5.96 5.96 5.96 5.96 0 5.96 21-Sep-09 5.89 5.89 5.89 5.89 0 5.89 18-Sep-09 5.93 5.93 5.93 5.93 0 5.93 17-Sep-09 5.96 5.96 5.96 5.96 0 5.96 16-Sep-09 5.97 5.97 5.97 5.97 0 5.97 15-Sep-09 5.86 5.86 5.86 5.86 0 5.86 14-Sep-09 5.85 5.85 5.85 5.85 0 5.85 11-Sep-09 5.86 5.86 5.86 5.86 0 5.86 10-Sep-09 5.84 5.84 5.84 5.84 0 5.84 9-Sep-09 5.77 5.77 5.77 5.77 0 5.77 8-Sep-09 5.73 5.73 5.73 5.73 0 5.73 4-Sep-09 5.62 5.62 5.62 5.62 0 5.62 3-Sep-09 5.55 5.55 5.55 5.55 0 5.55 2-Sep-09 5.51 5.51 5.51 5.51 0 5.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions