Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:03PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Jennison Equity Income X (AXGOX)

On Dec 1: 10.98   0.13 (1.20%)

MORE ON AXGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.86 10.86 10.86 10.86 0 10.86 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.86 10.86 10.86 10.86 0 10.86 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.67 10.67 10.67 10.67 0 10.67 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.50 10.50 10.50 10.50 0 10.50 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.64 10.64 10.64 10.64 0 10.64 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.67 10.67 10.67 10.67 0 10.67 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.65 10.65 10.65 10.65 0 10.65 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.58 10.58 10.58 10.58 0 10.58 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.38 10.38 10.38 10.38 0 10.38 2-Oct-09 10.22 10.22 10.22 10.22 0 10.22 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 24-Sep-09 10.31 10.31 10.31 10.31 0 10.31 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 22-Sep-09 10.48 10.48 10.48 10.48 0 10.48 21-Sep-09 10.37 10.37 10.37 10.37 0 10.37 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.40 10.40 10.40 10.40 0 10.40 16-Sep-09 10.45 10.45 10.45 10.45 0 10.45 15-Sep-09 10.33 10.33 10.33 10.33 0 10.33 14-Sep-09 10.29 10.29 10.29 10.29 0 10.29 11-Sep-09 10.25 10.25 10.25 10.25 0 10.25 10-Sep-09 10.25 10.25 10.25 10.25 0 10.25 9-Sep-09 10.18 10.18 10.18 10.18 0 10.18 8-Sep-09 10.14 10.14 10.14 10.14 0 10.14 4-Sep-09 9.97 9.97 9.97 9.97 0 9.97 3-Sep-09 9.86 9.86 9.86 9.86 0 9.86 2-Sep-09 9.80 9.80 9.80 9.80 0 9.80 1-Sep-09 9.83 9.83 9.83 9.83 0 9.83 31-Aug-09 9.99 9.99 9.99 9.99 0 9.99 28-Aug-09 10.04 10.04 10.04 10.04 0 10.04 27-Aug-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions