Other OTC - Delayed Quote USD

AXIM Biotechnologies, Inc. (AXIM)

0.0103 -0.0006 (-5.50%)
At close: April 24 at 3:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0110 0.0120 0.0100 0.0100 0.0100 880,200
Apr 23, 2024 0.0120 0.0120 0.0090 0.0110 0.0110 1,056,400
Apr 22, 2024 0.0150 0.0150 0.0120 0.0130 0.0130 724,900
Apr 19, 2024 0.0150 0.0150 0.0130 0.0150 0.0150 172,100
Apr 18, 2024 0.0160 0.0160 0.0130 0.0160 0.0160 1,288,700
Apr 17, 2024 0.0140 0.0160 0.0120 0.0160 0.0160 75,500
Apr 16, 2024 0.0140 0.0160 0.0120 0.0140 0.0140 230,200
Apr 15, 2024 0.0120 0.0180 0.0120 0.0160 0.0160 231,100
Apr 12, 2024 0.0120 0.0150 0.0120 0.0150 0.0150 313,900
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 39,200
Apr 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 44,900
Apr 9, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 80,600
Apr 8, 2024 0.0110 0.0130 0.0110 0.0130 0.0130 278,400
Apr 5, 2024 0.0120 0.0130 0.0110 0.0110 0.0110 160,800
Apr 4, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 67,600
Apr 3, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 206,800
Apr 2, 2024 0.0110 0.0120 0.0100 0.0100 0.0100 45,200
Apr 1, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 179,400
Mar 28, 2024 0.0120 0.0120 0.0100 0.0120 0.0120 984,800
Mar 27, 2024 0.0120 0.0120 0.0100 0.0120 0.0120 1,875,900
Mar 26, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 482,000
Mar 25, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 96,800
Mar 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 401,600
Mar 21, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 73,500
Mar 20, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 357,200
Mar 19, 2024 0.0150 0.0150 0.0120 0.0130 0.0130 385,500
Mar 18, 2024 0.0150 0.0160 0.0140 0.0150 0.0150 116,000
Mar 15, 2024 0.0120 0.0150 0.0120 0.0140 0.0140 1,074,500
Mar 14, 2024 0.0120 0.0140 0.0120 0.0130 0.0130 823,600
Mar 13, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 2,992,300
Mar 12, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 185,200
Mar 11, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 162,000
Mar 8, 2024 0.0150 0.0160 0.0130 0.0140 0.0140 1,038,000
Mar 7, 2024 0.0170 0.0170 0.0140 0.0150 0.0150 631,400
Mar 6, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 75,700
Mar 5, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 152,700
Mar 4, 2024 0.0150 0.0180 0.0150 0.0180 0.0180 111,100
Mar 1, 2024 0.0130 0.0160 0.0130 0.0160 0.0160 3,595,600
Feb 29, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 427,000
Feb 28, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 976,100
Feb 27, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 1,195,200
Feb 26, 2024 0.0180 0.0180 0.0140 0.0150 0.0150 744,900
Feb 23, 2024 0.0170 0.0180 0.0150 0.0170 0.0170 1,014,700
Feb 22, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 70,200
Feb 21, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 89,400
Feb 20, 2024 0.0170 0.0190 0.0160 0.0190 0.0190 408,500
Feb 16, 2024 0.0160 0.0170 0.0140 0.0160 0.0160 2,083,900
Feb 15, 2024 0.0160 0.0170 0.0140 0.0150 0.0150 1,425,800
Feb 14, 2024 0.0180 0.0180 0.0140 0.0170 0.0170 884,300
Feb 13, 2024 0.0190 0.0190 0.0150 0.0180 0.0180 305,700
Feb 12, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 264,500
Feb 9, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 84,600
Feb 8, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 80,100
Feb 7, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 11,400
Feb 6, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 39,200
Feb 5, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 13,200
Feb 2, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 44,200
Feb 1, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 22,200
Jan 31, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 35,000
Jan 30, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 178,700
Jan 29, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 211,100
Jan 26, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 176,600
Jan 25, 2024 0.0190 0.0200 0.0180 0.0200 0.0200 69,000
Jan 24, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 157,200
Jan 23, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 139,700
Jan 22, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 30,500
Jan 19, 2024 0.0190 0.0200 0.0170 0.0190 0.0190 152,700
Jan 18, 2024 0.0180 0.0200 0.0170 0.0190 0.0190 29,100
Jan 17, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 45,400
Jan 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 84,800
Jan 12, 2024 0.0170 0.0200 0.0160 0.0170 0.0170 179,300
Jan 11, 2024 0.0150 0.0170 0.0140 0.0170 0.0170 792,700
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 138,100
Jan 9, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 986,900
Jan 8, 2024 0.0180 0.0200 0.0150 0.0160 0.0160 532,500
Jan 5, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 72,100
Jan 4, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 95,800
Jan 3, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 293,000
Jan 2, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 5,700
Dec 29, 2023 0.0180 0.0200 0.0180 0.0190 0.0190 187,000
Dec 28, 2023 0.0200 0.0200 0.0180 0.0200 0.0200 1,449,600
Dec 27, 2023 0.0190 0.0210 0.0190 0.0200 0.0200 35,500
Dec 26, 2023 0.0190 0.0210 0.0190 0.0200 0.0200 40,900
Dec 22, 2023 0.0190 0.0210 0.0190 0.0210 0.0210 128,200
Dec 21, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 77,700
Dec 20, 2023 0.0190 0.0210 0.0190 0.0200 0.0200 251,500
Dec 19, 2023 0.0190 0.0210 0.0190 0.0200 0.0200 101,400
Dec 18, 2023 0.0200 0.0210 0.0190 0.0210 0.0210 16,300
Dec 15, 2023 0.0180 0.0220 0.0180 0.0210 0.0210 22,900
Dec 14, 2023 0.0180 0.0210 0.0180 0.0200 0.0200 386,200
Dec 13, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 47,800
Dec 12, 2023 0.0200 0.0200 0.0180 0.0190 0.0190 31,700
Dec 11, 2023 0.0180 0.0210 0.0180 0.0210 0.0210 62,500
Dec 8, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 270,300
Dec 7, 2023 0.0180 0.0210 0.0180 0.0200 0.0200 23,400
Dec 6, 2023 0.0190 0.0210 0.0180 0.0200 0.0200 175,000
Dec 5, 2023 0.0190 0.0210 0.0190 0.0210 0.0210 326,100
Dec 4, 2023 0.0210 0.0220 0.0190 0.0200 0.0200 41,100
Dec 1, 2023 0.0180 0.0220 0.0180 0.0200 0.0200 87,900
Nov 30, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 19,700
Nov 29, 2023 0.0150 0.0180 0.0150 0.0180 0.0180 202,500
Nov 28, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 75,500
Nov 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 45,800
Nov 24, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 44,200
Nov 22, 2023 0.0180 0.0180 0.0150 0.0180 0.0180 631,400
Nov 21, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 96,900
Nov 20, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 80,800
Nov 17, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 3,800
Nov 16, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 49,100
Nov 15, 2023 0.0150 0.0180 0.0150 0.0180 0.0180 152,400
Nov 14, 2023 0.0160 0.0180 0.0150 0.0170 0.0170 232,500
Nov 13, 2023 0.0150 0.0170 0.0150 0.0160 0.0160 38,300
Nov 10, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 43,500
Nov 9, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 80,100
Nov 8, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 235,000
Nov 7, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 463,600
Nov 6, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 140,600
Nov 3, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 73,400
Nov 2, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 894,800
Nov 1, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 283,300
Oct 31, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 353,500
Oct 30, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 175,600
Oct 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 171,100
Oct 26, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 340,400
Oct 25, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 86,500
Oct 24, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 20,300
Oct 23, 2023 0.0190 0.0200 0.0180 0.0190 0.0190 167,800
Oct 20, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 108,700
Oct 19, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 80,700
Oct 18, 2023 0.0190 0.0210 0.0190 0.0200 0.0200 128,000
Oct 17, 2023 0.0210 0.0210 0.0190 0.0200 0.0200 236,000
Oct 16, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 84,600
Oct 13, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 51,500
Oct 12, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 21,000
Oct 11, 2023 0.0190 0.0230 0.0190 0.0230 0.0230 271,100
Oct 10, 2023 0.0230 0.0230 0.0180 0.0190 0.0190 754,700
Oct 9, 2023 0.0220 0.0230 0.0200 0.0210 0.0210 27,900
Oct 6, 2023 0.0240 0.0240 0.0220 0.0240 0.0240 38,300
Oct 5, 2023 0.0220 0.0240 0.0220 0.0220 0.0220 22,300
Oct 4, 2023 0.0240 0.0240 0.0220 0.0240 0.0240 43,900
Oct 3, 2023 0.0200 0.0240 0.0200 0.0240 0.0240 285,300
Oct 2, 2023 0.0220 0.0220 0.0200 0.0220 0.0220 270,200
Sep 29, 2023 0.0220 0.0230 0.0200 0.0210 0.0210 802,000
Sep 28, 2023 0.0220 0.0230 0.0200 0.0220 0.0220 589,500
Sep 27, 2023 0.0220 0.0240 0.0210 0.0230 0.0230 929,800
Sep 26, 2023 0.0240 0.0260 0.0220 0.0220 0.0220 304,400
Sep 25, 2023 0.0270 0.0300 0.0260 0.0260 0.0260 136,300
Sep 22, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 33,700
Sep 21, 2023 0.0280 0.0300 0.0270 0.0290 0.0290 301,000
Sep 20, 2023 0.0300 0.0300 0.0270 0.0290 0.0290 73,700
Sep 19, 2023 0.0300 0.0300 0.0270 0.0280 0.0280 157,900
Sep 18, 2023 0.0290 0.0330 0.0270 0.0330 0.0330 183,700
Sep 15, 2023 0.0260 0.0330 0.0240 0.0270 0.0270 447,900
Sep 14, 2023 0.0280 0.0280 0.0240 0.0280 0.0280 294,900
Sep 13, 2023 0.0260 0.0300 0.0260 0.0280 0.0280 452,500
Sep 12, 2023 0.0260 0.0260 0.0220 0.0260 0.0260 1,262,100
Sep 11, 2023 0.0220 0.0260 0.0200 0.0240 0.0240 1,486,500
Sep 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 199,100
Sep 7, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 110,600
Sep 6, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 321,500
Sep 5, 2023 0.0230 0.0230 0.0200 0.0210 0.0210 252,200
Sep 1, 2023 0.0230 0.0230 0.0210 0.0230 0.0230 105,800
Aug 31, 2023 0.0220 0.0240 0.0210 0.0230 0.0230 526,900
Aug 30, 2023 0.0230 0.0250 0.0210 0.0220 0.0220 128,200
Aug 29, 2023 0.0220 0.0250 0.0210 0.0250 0.0250 233,800
Aug 28, 2023 0.0200 0.0230 0.0200 0.0230 0.0230 124,400
Aug 25, 2023 0.0240 0.0250 0.0210 0.0230 0.0230 244,000
Aug 24, 2023 0.0200 0.0260 0.0200 0.0260 0.0260 343,400
Aug 23, 2023 0.0220 0.0230 0.0200 0.0230 0.0230 498,000
Aug 22, 2023 0.0240 0.0270 0.0200 0.0200 0.0200 453,300
Aug 21, 2023 0.0240 0.0250 0.0230 0.0250 0.0250 278,000
Aug 18, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 208,100
Aug 17, 2023 0.0220 0.0220 0.0200 0.0210 0.0210 638,700
Aug 16, 2023 0.0290 0.0290 0.0220 0.0220 0.0220 329,900
Aug 15, 2023 0.0280 0.0290 0.0230 0.0230 0.0230 444,500
Aug 14, 2023 0.0230 0.0300 0.0230 0.0290 0.0290 439,600
Aug 11, 2023 0.0290 0.0290 0.0230 0.0250 0.0250 684,400
Aug 10, 2023 0.0290 0.0290 0.0260 0.0260 0.0260 410,900
Aug 9, 2023 0.0270 0.0290 0.0250 0.0290 0.0290 556,600
Aug 8, 2023 0.0280 0.0290 0.0270 0.0270 0.0270 240,400
Aug 7, 2023 0.0270 0.0290 0.0270 0.0290 0.0290 263,500
Aug 4, 2023 0.0280 0.0300 0.0280 0.0290 0.0290 381,500
Aug 3, 2023 0.0290 0.0310 0.0280 0.0290 0.0290 398,600
Aug 2, 2023 0.0300 0.0320 0.0290 0.0310 0.0310 360,000
Aug 1, 2023 0.0300 0.0330 0.0280 0.0310 0.0310 506,800
Jul 31, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 123,200
Jul 28, 2023 0.0310 0.0330 0.0300 0.0320 0.0320 179,400
Jul 27, 2023 0.0320 0.0330 0.0310 0.0320 0.0320 166,200
Jul 26, 2023 0.0320 0.0340 0.0300 0.0340 0.0340 271,300
Jul 25, 2023 0.0330 0.0330 0.0300 0.0330 0.0330 183,200
Jul 24, 2023 0.0320 0.0320 0.0260 0.0320 0.0320 29,700
Jul 21, 2023 0.0350 0.0350 0.0270 0.0320 0.0320 401,300
Jul 20, 2023 0.0300 0.0310 0.0290 0.0310 0.0310 540,600
Jul 19, 2023 0.0310 0.0340 0.0290 0.0300 0.0300 410,400
Jul 18, 2023 0.0340 0.0340 0.0310 0.0340 0.0340 126,800
Jul 17, 2023 0.0290 0.0350 0.0290 0.0340 0.0340 593,700
Jul 14, 2023 0.0340 0.0350 0.0300 0.0340 0.0340 245,800
Jul 13, 2023 0.0320 0.0340 0.0290 0.0320 0.0320 213,800
Jul 12, 2023 0.0300 0.0350 0.0270 0.0300 0.0300 457,900
Jul 11, 2023 0.0340 0.0340 0.0300 0.0310 0.0310 117,700
Jul 10, 2023 0.0360 0.0360 0.0320 0.0320 0.0320 221,100
Jul 7, 2023 0.0360 0.0360 0.0340 0.0360 0.0360 101,000
Jul 6, 2023 0.0370 0.0370 0.0340 0.0350 0.0350 38,500
Jul 5, 2023 0.0330 0.0400 0.0320 0.0340 0.0340 299,400
Jul 3, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 87,700
Jun 30, 2023 0.0320 0.0320 0.0290 0.0320 0.0320 20,600
Jun 29, 2023 0.0340 0.0340 0.0320 0.0320 0.0320 128,600
Jun 28, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 37,600
Jun 27, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 137,900
Jun 26, 2023 0.0300 0.0350 0.0300 0.0330 0.0330 534,200
Jun 23, 2023 0.0330 0.0330 0.0300 0.0300 0.0300 220,100
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 100,500
Jun 21, 2023 0.0320 0.0330 0.0310 0.0330 0.0330 75,200
Jun 20, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 108,600
Jun 16, 2023 0.0330 0.0330 0.0300 0.0330 0.0330 122,800
Jun 15, 2023 0.0310 0.0350 0.0300 0.0330 0.0330 344,800
Jun 14, 2023 0.0310 0.0310 0.0270 0.0310 0.0310 100,700
Jun 13, 2023 0.0240 0.0320 0.0240 0.0300 0.0300 46,500
Jun 12, 2023 0.0260 0.0360 0.0240 0.0300 0.0300 488,200
Jun 9, 2023 0.0240 0.0300 0.0240 0.0250 0.0250 355,400
Jun 8, 2023 0.0270 0.0280 0.0240 0.0260 0.0260 59,800
Jun 7, 2023 0.0290 0.0290 0.0240 0.0250 0.0250 387,300
Jun 6, 2023 0.0240 0.0280 0.0210 0.0250 0.0250 266,900
Jun 5, 2023 0.0220 0.0240 0.0220 0.0240 0.0240 206,400
Jun 2, 2023 0.0200 0.0230 0.0200 0.0220 0.0220 59,700
Jun 1, 2023 0.0230 0.0230 0.0200 0.0230 0.0230 249,100
May 31, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 19,200
May 30, 2023 0.0210 0.0230 0.0200 0.0220 0.0220 77,400
May 26, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 12,600
May 25, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 504,800
May 24, 2023 0.0210 0.0230 0.0200 0.0230 0.0230 157,700
May 23, 2023 0.0190 0.0220 0.0190 0.0220 0.0220 210,600
May 22, 2023 0.0210 0.0220 0.0190 0.0200 0.0200 156,600
May 19, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 175,200
May 18, 2023 0.0230 0.0230 0.0190 0.0200 0.0200 434,600
May 17, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 961,500
May 16, 2023 0.0220 0.0230 0.0190 0.0200 0.0200 329,600
May 15, 2023 0.0210 0.0230 0.0190 0.0200 0.0200 1,265,700
May 12, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 80,500
May 11, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 149,800
May 10, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 363,600
May 9, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 186,200
May 8, 2023 0.0240 0.0240 0.0220 0.0230 0.0230 840,000
May 5, 2023 0.0310 0.0310 0.0240 0.0240 0.0240 138,000
May 4, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 135,000
May 3, 2023 0.0270 0.0270 0.0240 0.0250 0.0250 84,200
May 2, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 337,200
May 1, 2023 0.0320 0.0320 0.0260 0.0280 0.0280 9,400
Apr 28, 2023 0.0320 0.0320 0.0260 0.0280 0.0280 643,500
Apr 27, 2023 0.0290 0.0320 0.0260 0.0280 0.0280 429,200
Apr 26, 2023 0.0280 0.0330 0.0280 0.0330 0.0330 220,100
Apr 25, 2023 0.0290 0.0290 0.0270 0.0290 0.0290 111,700

Related Tickers

EMMA Emmaus Life Sciences, Inc.
0.1000
+8.57%
 
BXRXQ Baudax Bio, Inc.
0.0105
-0.94%
 
RVLPQ RVL Pharmaceuticals plc
0.0000
0.00%
 
CDT Conduit Pharmaceuticals Inc.
3.1800
+0.95%
 
COCP Cocrystal Pharma, Inc.
1.5559
+1.03%
 
LABP Landos Biopharma, Inc.
22.18
+0.36%
 
KALV KalVista Pharmaceuticals, Inc.
10.35
-7.67%
 
TSOI Therapeutic Solutions International, Inc.
0.0006
0.00%
 
PMCB PharmaCyte Biotech, Inc.
2.2000
+3.29%
 
VCNX Vaccinex, Inc.
5.01
+1.32%