AXJL Historical Prices | WisdomTree Asia Pacific ex-Japa Stock

Dow

0.91% Nasdaq

0.87%

WisdomTree Asia-Pacific ex-Japan (AXJL)

-NYSEArca

65.46 0.04(0.06%) Jun 18, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	65.11	65.64	65.11	65.46	7,200	65.46
Jun 17, 2013	65.48	65.81	65.48	65.50	2,300	65.50
Jun 14, 2013	64.56	64.75	64.56	64.74	500	64.74
Jun 13, 2013	64.06	65.18	64.06	65.18	6,400	65.18
Jun 12, 2013	64.88	64.88	63.92	64.08	6,200	64.08
Jun 11, 2013	64.17	64.77	64.17	64.42	10,700	64.42
Jun 10, 2013	65.50	65.58	65.33	65.53	6,100	65.53
Jun 7, 2013	66.26	66.36	66.10	66.14	7,800	66.14
Jun 6, 2013	65.53	66.39	65.53	66.38	5,800	66.38
Jun 5, 2013	66.94	66.94	65.80	66.04	9,100	66.04
Jun 4, 2013	67.65	67.65	67.17	67.35	3,100	67.35
Jun 3, 2013	67.25	67.89	67.10	67.89	3,600	67.89
May 31, 2013	67.56	67.56	66.73	66.73	5,800	66.73
May 30, 2013	67.99	68.58	67.86	68.38	4,000	68.38
May 29, 2013	68.47	68.47	68.33	68.37	2,200	68.37
May 28, 2013	69.43	69.45	68.97	69.21	7,000	69.21
May 24, 2013	68.61	68.62	68.52	68.56	2,600	68.56
May 23, 2013	69.07	69.80	69.07	69.80	10,000	69.80
May 22, 2013	70.99	71.50	70.30	70.30	3,200	70.30
May 21, 2013	71.32	71.48	71.07	71.45	11,500	71.45
May 20, 2013	71.45	71.73	71.45	71.71	3,400	71.71
May 17, 2013	71.25	71.25	71.02	71.19	8,300	71.19
May 16, 2013	71.25	71.27	71.20	71.27	900	71.27
May 15, 2013	71.47	71.48	71.18	71.38	5,800	71.38
May 14, 2013	71.26	71.67	71.26	71.44	2,200	71.44
May 13, 2013	71.39	71.39	71.25	71.35	6,700	71.35
May 10, 2013	71.76	71.76	71.51	71.61	2,900	71.61
May 9, 2013	72.28	72.39	71.89	71.89	1,400	71.89
May 8, 2013	72.23	72.48	72.23	72.46	1,500	72.46
May 7, 2013	71.50	71.84	71.50	71.84	6,200	71.84
May 6, 2013	71.63	71.77	71.41	71.76	3,000	71.76
May 3, 2013	71.35	71.84	71.35	71.64	2,100	71.64
May 2, 2013	70.84	71.35	70.84	71.35	2,000	71.35
May 1, 2013	71.16	71.39	70.79	71.01	6,800	71.01
Apr 30, 2013	71.23	71.68	71.23	71.66	58,000	71.66
Apr 29, 2013	71.17	71.36	71.08	71.14	5,400	71.14
Apr 26, 2013	70.23	70.37	70.02	70.26	24,300	70.26
Apr 25, 2013	70.55	70.76	70.32	70.50	9,200	70.50
Apr 24, 2013	69.79	69.88	69.66	69.88	3,500	69.88
Apr 23, 2013	69.13	69.41	69.02	69.33	71,000	69.33
Apr 22, 2013	68.48	68.99	68.48	68.99	1,300	68.99
Apr 19, 2013	68.53	68.86	68.53	68.79	800	68.79
Apr 18, 2013	67.81	68.10	67.77	67.81	16,100	67.81
Apr 17, 2013	67.48	67.73	67.32	67.63	14,100	67.63
Apr 16, 2013	68.25	68.43	67.90	68.29	16,300	68.29
Apr 15, 2013	67.80	67.80	66.89	66.89	3,200	66.89
Apr 12, 2013	68.51	68.51	68.01	68.23	2,200	68.23
Apr 11, 2013	68.98	69.12	68.88	68.88	2,000	68.88
Apr 10, 2013	68.74	68.92	68.54	68.78	3,300	68.78
Apr 9, 2013	67.76	68.70	67.76	68.46	1,200	68.46
Apr 8, 2013	67.31	67.55	67.28	67.55	2,300	67.55
Apr 5, 2013	66.83	67.58	66.50	67.58	24,900	67.58
Apr 4, 2013	68.24	68.24	67.78	68.05	4,100	68.05
Apr 3, 2013	68.56	68.70	68.05	68.08	7,500	68.08
Apr 2, 2013	69.00	69.10	68.84	68.87	4,500	68.87
Apr 1, 2013	68.56	68.68	68.26	68.27	3,700	68.27
Mar 28, 2013	68.81	68.96	68.69	68.90	2,300	68.90
Mar 27, 2013	68.39	68.86	68.39	68.86	4,500	68.86
Mar 26, 2013	68.61	68.76	68.53	68.71	2,500	68.71
Mar 25, 2013	68.27	68.27	67.74	67.95	2,600	67.95
Mar 22, 2013	67.75	68.07	67.75	68.00	2,500	68.00
Mar 22, 2013	0.169 Dividend
Mar 21, 2013	68.07	68.07	67.80	67.80	1,600	67.63
Mar 20, 2013	68.11	68.40	68.11	68.20	11,500	68.03
Mar 19, 2013	68.21	68.21	67.53	67.73	7,600	67.56
Mar 18, 2013	68.53	68.79	68.53	68.55	8,800	68.38
Mar 15, 2013	69.15	69.25	68.98	69.13	2,800	68.96
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AXJL

Quotes

Charts

News & Info

ETF

Analyst

WisdomTree Asia-Pacific ex-Japan (AXJL)