Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:13AM ET - U.S. Markets open in 2 hours and 17 minutes. Dow Up 1.52% Nasdaq  0.00%
American Axle & Manufacturing Holdings Inc. (AXL)On Feb 9: 8.92   0.00 (0.00%)  
MORE ON AXL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.969.008.558.924,345,6008.92
8-Feb-108.638.998.288.604,294,5008.60
5-Feb-109.519.528.118.4210,037,9008.42
4-Feb-109.819.869.259.423,328,4009.42
3-Feb-1010.2310.479.689.994,320,8009.99
2-Feb-1010.2210.339.8110.233,430,00010.23
1-Feb-109.4210.129.4210.113,456,20010.11
29-Jan-109.719.889.309.354,437,9009.35
28-Jan-109.499.779.329.543,436,8009.54
27-Jan-109.149.448.939.381,774,0009.38
26-Jan-108.959.548.939.172,381,5009.17
25-Jan-109.399.648.848.952,545,1008.95
22-Jan-109.599.638.979.083,855,7009.08
21-Jan-1010.1810.379.599.592,594,2009.59
20-Jan-1010.1910.3810.0010.141,671,50010.14
19-Jan-109.8110.269.8110.251,481,70010.25
15-Jan-1010.1610.349.699.823,178,6009.82
14-Jan-1010.2710.5010.0510.112,894,90010.11
13-Jan-109.7410.319.3310.314,274,70010.31
12-Jan-1010.1210.139.519.602,709,0009.60
11-Jan-1010.7310.9010.1710.194,049,00010.19
8-Jan-109.7310.289.6210.283,162,40010.28
7-Jan-109.569.739.339.711,741,3009.71
6-Jan-109.649.819.419.573,120,8009.57
5-Jan-108.909.598.879.484,733,3009.48
4-Jan-108.078.838.078.763,573,5008.76
31-Dec-098.108.347.958.021,674,2008.02
30-Dec-098.108.167.928.081,448,6008.08
29-Dec-098.248.288.108.12995,3008.12
28-Dec-098.378.438.038.131,586,8008.13
24-Dec-098.378.378.208.32575,4008.32
23-Dec-098.518.518.208.251,783,4008.25
22-Dec-098.278.448.188.413,356,1008.41
21-Dec-097.548.137.468.105,200,1008.10
18-Dec-097.317.557.237.422,915,8007.42
17-Dec-097.387.507.197.202,140,4007.20
16-Dec-097.317.777.187.405,997,7007.40
15-Dec-097.127.367.097.173,479,6007.17
14-Dec-097.017.196.957.112,730,3007.11
11-Dec-097.027.206.906.914,374,3006.91
10-Dec-097.347.437.017.0119,458,9007.01
9-Dec-097.637.887.367.415,106,5007.41
8-Dec-097.367.787.287.704,369,6007.70
7-Dec-096.817.656.547.576,494,1007.57
4-Dec-096.837.216.567.154,286,5007.15
3-Dec-097.037.096.666.662,331,5006.66
2-Dec-096.627.066.626.943,441,6006.94
1-Dec-096.396.756.246.674,023,5006.67
30-Nov-096.256.296.056.251,595,5006.25
27-Nov-096.116.256.036.20928,6006.20
25-Nov-096.386.476.336.40970,2006.40
24-Nov-096.366.426.216.311,199,0006.31
23-Nov-096.656.706.366.401,384,5006.40
20-Nov-096.516.606.346.431,376,8006.43
19-Nov-096.766.816.596.611,508,3006.61
18-Nov-096.957.066.806.841,425,8006.84
17-Nov-097.017.076.816.961,946,9006.96
16-Nov-096.707.026.706.942,535,0006.94
13-Nov-096.896.956.496.622,768,5006.62
12-Nov-097.127.236.776.801,821,2006.80
11-Nov-097.437.457.077.172,485,3007.17
10-Nov-097.057.477.057.284,195,8007.28
9-Nov-097.227.407.137.193,159,1007.19
6-Nov-096.717.026.557.003,336,3007.00
5-Nov-096.517.066.516.894,861,5006.89
4-Nov-096.456.716.356.463,336,8006.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions