Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 11:32AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Laudus Rosenberg US Large Cap Sel (AXLIX)On Dec 18: 8.24  Up 0.04 (0.49%)  
MORE ON AXLIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.248.248.248.2408.24
17-Dec-098.208.208.208.2008.20
16-Dec-098.418.418.418.4108.41
15-Dec-098.398.398.398.3908.39
14-Dec-098.438.438.438.4308.43
11-Dec-098.358.358.358.3508.35
10-Dec-098.328.328.328.3208.32
9-Dec-098.258.258.258.2508.25
8-Dec-098.218.218.218.2108.21
7-Dec-098.298.298.298.2908.29
4-Dec-098.308.308.308.3008.30
3-Dec-098.258.258.258.2508.25
2-Dec-098.318.318.318.3108.31
1-Dec-098.318.318.318.3108.31
30-Nov-098.218.218.218.2108.21
27-Nov-098.208.208.208.2008.20
25-Nov-098.358.358.358.3508.35
24-Nov-098.308.308.308.3008.30
23-Nov-098.308.308.308.3008.30
20-Nov-098.198.198.198.1908.19
19-Nov-098.208.208.208.2008.20
18-Nov-098.318.318.318.3108.31
17-Nov-098.328.328.328.3208.32
16-Nov-098.308.308.308.3008.30
13-Nov-098.208.208.208.2008.20
12-Nov-098.158.158.158.1508.15
11-Nov-098.218.218.218.2108.21
10-Nov-098.178.178.178.1708.17
9-Nov-098.178.178.178.1708.17
6-Nov-098.008.008.008.0008.00
5-Nov-097.967.967.967.9607.96
4-Nov-097.847.847.847.8407.84
3-Nov-097.817.817.817.8107.81
2-Nov-097.817.817.817.8107.81
30-Oct-097.767.767.767.7607.76
29-Oct-097.967.967.967.9607.96
28-Oct-097.807.807.807.8007.80
27-Oct-097.967.967.967.9607.96
26-Oct-097.987.987.987.9807.98
23-Oct-098.058.058.058.0508.05
22-Oct-098.158.158.158.1508.15
21-Oct-098.058.058.058.0508.05
20-Oct-098.148.148.148.1408.14
19-Oct-098.218.218.218.2108.21
16-Oct-098.148.148.148.1408.14
15-Oct-098.218.218.218.2108.21
14-Oct-098.198.198.198.1908.19
13-Oct-098.058.058.058.0508.05
12-Oct-098.108.108.108.1008.10
9-Oct-098.068.068.068.0608.06
8-Oct-097.997.997.997.9907.99
7-Oct-097.967.967.967.9607.96
6-Oct-097.947.947.947.9407.94
5-Oct-097.837.837.837.8307.83
2-Oct-097.727.727.727.7207.72
1-Oct-097.767.767.767.7607.76
30-Sep-097.957.957.957.9507.95
29-Sep-097.987.987.987.9807.98
28-Sep-097.997.997.997.9907.99
25-Sep-097.867.867.867.8607.86
24-Sep-097.917.917.917.9107.91
23-Sep-097.987.987.987.9807.98
22-Sep-098.048.048.048.0408.04
21-Sep-098.018.018.018.0108.01
18-Sep-098.038.038.038.0308.03
17-Sep-098.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions