AXP Historical Prices | American Express Company Common Stock

Dow

0.80% Nasdaq

0.97%

American Express Company (AXP)

-NYSE

73.32 1.09(1.51%) May 17, 4:02PM EDT|After Hours : 73.32 0.00 (0.00%) May 17, 4:58PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	72.28	73.38	72.26	73.32	4,866,500	73.32
May 16, 2013	72.61	72.95	72.13	72.23	3,861,500	72.23
May 15, 2013	71.33	73.04	71.33	72.78	5,215,300	72.78
May 14, 2013	69.95	71.61	69.85	71.51	6,114,300	71.51
May 13, 2013	70.09	70.21	69.34	69.79	5,139,300	69.79
May 10, 2013	70.16	70.25	69.65	70.08	3,543,100	70.08
May 9, 2013	70.25	70.51	69.71	70.21	3,754,900	70.21
May 8, 2013	69.92	70.42	69.57	70.31	3,587,500	70.31
May 7, 2013	70.07	70.46	69.96	70.24	4,374,900	70.24
May 6, 2013	70.22	70.58	69.95	70.06	4,685,300	70.06
May 3, 2013	69.92	71.09	69.90	70.23	6,986,600	70.23
May 2, 2013	68.43	69.47	68.37	69.38	3,575,900	69.38
May 1, 2013	68.25	68.85	68.16	68.28	3,767,300	68.28
Apr 30, 2013	67.88	68.48	67.60	68.41	4,685,400	68.41
Apr 29, 2013	68.01	68.20	67.61	67.63	2,931,000	67.63
Apr 26, 2013	68.12	68.40	67.57	67.75	4,355,300	67.75
Apr 25, 2013	67.75	69.05	67.64	68.13	5,834,100	68.13
Apr 24, 2013	67.41	67.62	67.04	67.42	4,077,700	67.42
Apr 23, 2013	66.81	67.54	66.64	67.45	4,779,900	67.45
Apr 22, 2013	67.12	67.25	66.25	66.66	5,791,500	66.66
Apr 19, 2013	65.33	67.25	65.33	67.24	8,461,600	67.24
Apr 18, 2013	64.04	65.89	63.64	65.04	10,457,800	65.04
Apr 17, 2013	64.12	64.31	63.43	64.13	6,925,000	64.13
Apr 16, 2013	64.50	65.05	64.27	64.59	6,198,900	64.59
Apr 15, 2013	65.53	65.60	64.09	64.10	7,008,600	64.10
Apr 12, 2013	65.46	65.85	65.18	65.68	3,967,600	65.68
Apr 11, 2013	65.47	65.93	65.20	65.74	6,357,700	65.74
Apr 10, 2013	65.45	65.58	65.36	65.40	7,882,100	65.40
Apr 9, 2013	65.64	65.68	65.15	65.22	4,882,200	65.22
Apr 8, 2013	65.56	65.78	65.13	65.60	4,662,200	65.60
Apr 5, 2013	65.77	65.80	64.77	65.30	6,898,300	65.30
Apr 4, 2013	66.42	66.96	66.30	66.73	3,633,900	66.73
Apr 3, 2013	67.66	67.69	66.04	66.25	5,102,000	66.25
Apr 3, 2013	0.20 Dividend
Apr 2, 2013	67.38	67.76	67.10	67.64	3,921,600	67.44
Apr 1, 2013	67.42	67.75	67.01	67.26	3,012,600	67.06
Mar 28, 2013	67.31	67.48	67.00	67.46	4,354,300	67.26
Mar 27, 2013	66.60	67.26	66.60	67.15	2,905,000	66.95
Mar 26, 2013	66.40	67.24	66.37	67.17	4,295,600	66.97
Mar 25, 2013	66.59	66.77	65.82	66.10	6,599,300	65.90
Mar 22, 2013	65.59	66.35	65.54	66.22	3,860,600	66.02
Mar 21, 2013	65.83	65.99	65.25	65.41	3,600,100	65.22
Mar 20, 2013	65.45	66.14	65.45	66.00	4,137,800	65.80
Mar 19, 2013	65.99	66.14	64.80	65.13	4,587,400	64.94
Mar 18, 2013	65.06	66.13	64.76	65.78	4,880,300	65.59
Mar 15, 2013	65.64	66.43	65.34	66.09	10,265,700	65.89
Mar 14, 2013	65.42	65.75	65.29	65.38	3,760,100	65.19
Mar 13, 2013	65.24	65.60	65.12	65.30	4,203,900	65.11
Mar 12, 2013	65.63	65.79	65.06	65.29	5,303,700	65.10
Mar 11, 2013	64.73	65.62	64.71	65.50	5,307,700	65.31
Mar 8, 2013	64.66	64.76	63.67	64.70	5,810,000	64.51
Mar 7, 2013	64.73	64.88	64.14	64.56	4,446,500	64.37
Mar 6, 2013	64.41	64.94	64.35	64.65	5,780,900	64.46
Mar 5, 2013	63.26	64.42	63.06	64.12	7,315,900	63.93
Mar 4, 2013	62.22	63.00	62.04	62.89	4,687,900	62.70
Mar 1, 2013	61.84	62.49	61.51	62.37	5,265,100	62.19
Feb 28, 2013	62.43	62.65	61.88	62.15	5,366,500	61.97
Feb 27, 2013	61.73	62.60	61.63	62.50	4,755,400	62.32
Feb 26, 2013	62.06	62.18	61.55	61.92	5,938,100	61.74
Feb 25, 2013	62.77	63.00	61.99	62.02	8,624,700	61.84
Feb 22, 2013	61.86	62.58	61.79	62.57	5,197,100	62.38
Feb 21, 2013	61.87	62.00	61.14	61.54	5,287,500	61.36
Feb 20, 2013	62.06	62.47	61.87	61.91	5,532,700	61.73
Feb 19, 2013	61.67	62.40	61.67	62.28	3,598,900	62.10
Feb 15, 2013	62.57	62.68	61.43	61.69	5,354,400	61.51
Feb 14, 2013	62.08	62.65	61.83	62.34	4,432,600	62.16
Feb 13, 2013	62.45	62.76	61.89	62.10	3,409,000	61.92
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AXP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American Express Company (AXP)