Dow Up0.08% Nasdaq Down0.30%

AXIS Capital Holdings Limited (AXS)

-NYSE
48.24 Down 0.06(0.12%) 4:03PM EDT
|After Hours : 48.24 0.00 (0.00%) 5:04PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 27, 20120.25 Dividend
Sep 28, 20120.24 Dividend
Jun 27, 20120.24 Dividend
Mar 28, 20120.24 Dividend
Dec 28, 20110.24 Dividend
Sep 29, 20110.23 Dividend
Jun 28, 20110.23 Dividend
Mar 29, 20110.23 Dividend
Dec 29, 20100.23 Dividend
Sep 28, 20100.21 Dividend
Jun 28, 20100.21 Dividend
Mar 29, 20100.21 Dividend
Dec 29, 20090.21 Dividend
Sep 28, 20090.20 Dividend
Jun 26, 20090.20 Dividend
Mar 27, 20090.20 Dividend
Dec 29, 20080.20 Dividend
Sep 26, 20080.185 Dividend
Jun 26, 20080.185 Dividend
Mar 27, 20080.185 Dividend
Dec 27, 20070.185 Dividend
Sep 26, 20070.165 Dividend
Jun 27, 20070.165 Dividend
Mar 28, 20070.165 Dividend
Dec 27, 20060.165 Dividend
Sep 27, 20060.15 Dividend
Jun 28, 20060.15 Dividend
Mar 29, 20060.15 Dividend
Dec 28, 20050.15 Dividend
Sep 28, 20050.15 Dividend
Jun 28, 20050.15 Dividend
Mar 29, 20050.15 Dividend
Dec 29, 20040.125 Dividend
Sep 28, 20040.125 Dividend
Jun 28, 20040.125 Dividend
Mar 29, 20040.125 Dividend
Dec 29, 20030.07 Dividend
Sep 26, 20030.07 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.