Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:04AM ET - U.S. Markets open in 3 hours and 26 minutes. Dow  0.83% Nasdaq  0.00%

Barclays GEMS Asia-8 ETN (AYT)

On Dec 21: 46.83   0.00 (0.00%)

MORE ON AYT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 46.83 46.83 46.83 46.83 0 46.83 18-Dec-09 46.83 46.83 46.83 46.83 0 46.83 17-Dec-09 46.83 46.83 46.83 46.83 0 46.83 16-Dec-09 46.83 46.83 46.83 46.83 0 46.83 15-Dec-09 46.83 46.83 46.83 46.83 100 46.83 14-Dec-09 47.07 47.07 47.07 47.07 0 47.07 11-Dec-09 47.07 47.07 47.07 47.07 0 47.07 10-Dec-09 47.07 47.07 47.07 47.07 0 47.07 9-Dec-09 47.07 47.07 47.07 47.07 0 47.07 8-Dec-09 47.07 47.07 47.07 47.07 0 47.07 7-Dec-09 47.07 47.07 47.07 47.07 0 47.07 4-Dec-09 47.07 47.07 47.07 47.07 400 47.07 3-Dec-09 46.39 47.09 46.39 47.09 200 47.09 2-Dec-09 48.56 48.56 47.00 47.00 600 47.00 1-Dec-09 46.90 46.90 46.90 46.90 400 46.90 30-Nov-09 46.76 46.76 46.76 46.76 100 46.76 27-Nov-09 46.78 46.78 46.78 46.78 0 46.78 25-Nov-09 46.78 46.78 46.78 46.78 0 46.78 24-Nov-09 46.27 46.78 46.27 46.78 600 46.78 23-Nov-09 46.76 46.76 46.76 46.76 0 46.76 20-Nov-09 46.76 46.76 46.76 46.76 100 46.76 19-Nov-09 46.73 46.73 46.73 46.73 100 46.73 18-Nov-09 47.07 47.07 47.07 47.07 300 47.07 17-Nov-09 47.09 47.09 47.09 47.09 0 47.09 16-Nov-09 47.08 47.09 47.08 47.09 500 47.09 13-Nov-09 47.05 47.05 47.05 47.05 100 47.05 12-Nov-09 47.01 47.01 47.01 47.01 0 47.01 11-Nov-09 46.35 47.04 46.35 47.01 800 47.01 10-Nov-09 46.21 46.21 46.21 46.21 300 46.21 9-Nov-09 46.90 46.93 45.58 45.58 2,200 45.58 6-Nov-09 46.70 46.72 46.68 46.72 300 46.72 5-Nov-09 46.30 46.30 46.30 46.30 0 46.30 4-Nov-09 46.30 46.30 46.30 46.30 0 46.30 3-Nov-09 46.70 46.70 46.30 46.30 400 46.30 2-Nov-09 46.65 46.65 46.65 46.65 0 46.65 30-Oct-09 46.65 46.65 46.65 46.65 0 46.65 29-Oct-09 46.65 46.65 46.65 46.65 0 46.65 28-Oct-09 46.65 46.65 46.65 46.65 0 46.65 27-Oct-09 46.65 46.65 46.65 46.65 0 46.65 26-Oct-09 46.67 46.67 46.65 46.65 200 46.65 23-Oct-09 46.51 46.51 46.51 46.51 0 46.51 22-Oct-09 46.52 46.52 46.51 46.51 500 46.51 21-Oct-09 46.77 46.81 46.74 46.81 300 46.81 20-Oct-09 46.53 46.53 46.53 46.53 0 46.53 19-Oct-09 46.53 46.53 46.53 46.53 0 46.53 16-Oct-09 46.53 46.53 46.53 46.53 0 46.53 15-Oct-09 46.54 46.54 46.53 46.53 300 46.53 14-Oct-09 46.00 46.00 46.00 46.00 0 46.00 13-Oct-09 46.00 46.00 46.00 46.00 0 46.00 12-Oct-09 46.86 47.51 45.51 46.00 3,600 46.00 9-Oct-09 47.03 47.03 46.99 46.99 300 46.99 8-Oct-09 47.50 47.73 47.09 47.09 700 47.09 7-Oct-09 46.90 46.90 46.90 46.90 400 46.90 6-Oct-09 45.84 45.84 45.84 45.84 0 45.84 5-Oct-09 45.84 45.84 45.84 45.84 100 45.84 2-Oct-09 46.28 46.28 46.28 46.28 0 46.28 1-Oct-09 46.28 46.28 46.28 46.28 0 46.28 30-Sep-09 45.56 46.28 45.56 46.28 600 46.28 29-Sep-09 46.01 46.01 46.01 46.01 300 46.01 28-Sep-09 45.48 45.48 45.48 45.48 0 45.48 25-Sep-09 46.17 46.17 45.48 45.48 300 45.48 24-Sep-09 46.77 46.77 46.77 46.77 0 46.77 23-Sep-09 46.14 46.77 46.10 46.77 700 46.77 22-Sep-09 46.01 46.03 46.01 46.03 300 46.03 21-Sep-09 45.96 45.96 45.96 45.96 0 45.96 18-Sep-09 45.96 45.96 45.96 45.96 600 45.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions