Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 7:54PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Allianz Glbl Inv Solutions 2015 Adm (AZAMX)

On Jan 5: 17.80   0.07 (0.39%)

MORE ON AZAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 17.80 17.80 17.80 17.80 0 17.80 4-Jan-10 17.73 17.73 17.73 17.73 0 17.73 31-Dec-09 17.62 17.62 17.62 17.62 0 17.62 30-Dec-09 17.66 17.66 17.66 17.66 0 17.66 29-Dec-09 18.42 18.42 18.42 18.42 0 18.42 28-Dec-09 18.40 18.40 18.40 18.40 0 18.40 24-Dec-09 18.39 18.39 18.39 18.39 0 18.39 23-Dec-09 18.39 18.39 18.39 18.39 0 18.39 22-Dec-09 18.36 18.36 18.36 18.36 0 18.36 21-Dec-09 18.36 18.36 18.36 18.36 0 18.36 18-Dec-09 18.39 18.39 18.39 18.39 0 18.39 17-Dec-09 18.39 18.39 18.39 18.39 0 18.39 16-Dec-09 18.39 18.39 18.39 18.39 0 18.39 15-Dec-09 18.35 18.35 18.35 18.35 0 18.35 14-Dec-09 18.37 18.37 18.37 18.37 0 18.37 11-Dec-09 18.28 18.28 18.28 18.28 0 18.28 10-Dec-09 18.25 18.25 18.25 18.25 0 18.25 9-Dec-09 18.26 18.26 18.26 18.26 0 18.26 8-Dec-09 18.30 18.30 18.30 18.30 0 18.30 7-Dec-09 18.36 18.36 18.36 18.36 0 18.36 4-Dec-09 18.34 18.34 18.34 18.34 0 18.34 3-Dec-09 18.41 18.41 18.41 18.41 0 18.41 2-Dec-09 18.47 18.47 18.47 18.47 0 18.47 1-Dec-09 18.46 18.46 18.46 18.46 0 18.46 30-Nov-09 18.40 18.40 18.40 18.40 0 18.40 27-Nov-09 18.35 18.35 18.35 18.35 0 18.35 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.36 18.36 18.36 18.36 0 18.36 23-Nov-09 18.35 18.35 18.35 18.35 0 18.35 20-Nov-09 18.28 18.28 18.28 18.28 0 18.28 19-Nov-09 18.31 18.31 18.31 18.31 0 18.31 18-Nov-09 18.38 18.38 18.38 18.38 0 18.38 17-Nov-09 18.39 18.39 18.39 18.39 0 18.39 16-Nov-09 18.38 18.38 18.38 18.38 0 18.38 13-Nov-09 18.21 18.21 18.21 18.21 0 18.21 12-Nov-09 18.16 18.16 18.16 18.16 0 18.16 11-Nov-09 18.22 18.22 18.22 18.22 0 18.22 10-Nov-09 18.18 18.18 18.18 18.18 0 18.18 9-Nov-09 18.20 18.20 18.20 18.20 0 18.20 6-Nov-09 18.02 18.02 18.02 18.02 0 18.02 5-Nov-09 18.03 18.03 18.03 18.03 0 18.03 4-Nov-09 17.95 17.95 17.95 17.95 0 17.95 3-Nov-09 17.91 17.91 17.91 17.91 0 17.91 2-Nov-09 17.91 17.91 17.91 17.91 0 17.91 30-Oct-09 17.89 17.89 17.89 17.89 0 17.89 29-Oct-09 17.96 17.96 17.96 17.96 0 17.96 28-Oct-09 17.85 17.85 17.85 17.85 0 17.85 27-Oct-09 17.96 17.96 17.96 17.96 0 17.96 26-Oct-09 17.93 17.93 17.93 17.93 0 17.93 23-Oct-09 18.01 18.01 18.01 18.01 0 18.01 22-Oct-09 18.10 18.10 18.10 18.10 0 18.10 21-Oct-09 18.10 18.10 18.10 18.10 0 18.10 20-Oct-09 18.13 18.13 18.13 18.13 0 18.13 19-Oct-09 18.16 18.16 18.16 18.16 0 18.16 16-Oct-09 18.04 18.04 18.04 18.04 0 18.04 15-Oct-09 18.04 18.04 18.04 18.04 0 18.04 14-Oct-09 18.01 18.01 18.01 18.01 0 18.01 13-Oct-09 17.95 17.95 17.95 17.95 0 17.95 12-Oct-09 17.90 17.90 17.90 17.90 0 17.90 9-Oct-09 17.86 17.86 17.86 17.86 0 17.86 8-Oct-09 17.93 17.93 17.93 17.93 0 17.93 7-Oct-09 17.87 17.87 17.87 17.87 0 17.87 6-Oct-09 17.81 17.81 17.81 17.81 0 17.81 5-Oct-09 17.74 17.74 17.74 17.74 0 17.74 2-Oct-09 17.65 17.65 17.65 17.65 0 17.65 1-Oct-09 17.71 17.71 17.71 17.71 0 17.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions