Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:32PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2015 A (AZGAX)

On Dec 24: 18.37   0.00 (0.00%)

MORE ON AZGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.37 18.37 18.37 18.37 0 18.37 23-Dec-09 18.37 18.37 18.37 18.37 0 18.37 22-Dec-09 18.33 18.33 18.33 18.33 0 18.33 21-Dec-09 18.34 18.34 18.34 18.34 0 18.34 18-Dec-09 18.37 18.37 18.37 18.37 0 18.37 17-Dec-09 18.37 18.37 18.37 18.37 0 18.37 16-Dec-09 18.37 18.37 18.37 18.37 0 18.37 15-Dec-09 18.33 18.33 18.33 18.33 0 18.33 14-Dec-09 18.35 18.35 18.35 18.35 0 18.35 11-Dec-09 18.26 18.26 18.26 18.26 0 18.26 10-Dec-09 18.23 18.23 18.23 18.23 0 18.23 9-Dec-09 18.24 18.24 18.24 18.24 0 18.24 8-Dec-09 18.28 18.28 18.28 18.28 0 18.28 7-Dec-09 18.33 18.33 18.33 18.33 0 18.33 4-Dec-09 18.32 18.32 18.32 18.32 0 18.32 3-Dec-09 18.39 18.39 18.39 18.39 0 18.39 2-Dec-09 18.45 18.45 18.45 18.45 0 18.45 1-Dec-09 18.44 18.44 18.44 18.44 0 18.44 30-Nov-09 18.38 18.38 18.38 18.38 0 18.38 27-Nov-09 18.33 18.33 18.33 18.33 0 18.33 25-Nov-09 18.43 18.43 18.43 18.43 0 18.43 24-Nov-09 18.33 18.33 18.33 18.33 0 18.33 23-Nov-09 18.33 18.33 18.33 18.33 0 18.33 20-Nov-09 18.26 18.26 18.26 18.26 0 18.26 19-Nov-09 18.28 18.28 18.28 18.28 0 18.28 18-Nov-09 18.36 18.36 18.36 18.36 0 18.36 17-Nov-09 18.37 18.37 18.37 18.37 0 18.37 16-Nov-09 18.36 18.36 18.36 18.36 0 18.36 13-Nov-09 18.19 18.19 18.19 18.19 0 18.19 12-Nov-09 18.14 18.14 18.14 18.14 0 18.14 11-Nov-09 18.20 18.20 18.20 18.20 0 18.20 10-Nov-09 18.15 18.15 18.15 18.15 0 18.15 9-Nov-09 18.18 18.18 18.18 18.18 0 18.18 6-Nov-09 18.00 18.00 18.00 18.00 0 18.00 5-Nov-09 18.00 18.00 18.00 18.00 0 18.00 4-Nov-09 17.93 17.93 17.93 17.93 0 17.93 3-Nov-09 17.89 17.89 17.89 17.89 0 17.89 2-Nov-09 17.89 17.89 17.89 17.89 0 17.89 30-Oct-09 17.87 17.87 17.87 17.87 0 17.87 29-Oct-09 17.94 17.94 17.94 17.94 0 17.94 28-Oct-09 17.83 17.83 17.83 17.83 0 17.83 27-Oct-09 17.94 17.94 17.94 17.94 0 17.94 26-Oct-09 17.90 17.90 17.90 17.90 0 17.90 23-Oct-09 17.99 17.99 17.99 17.99 0 17.99 22-Oct-09 18.07 18.07 18.07 18.07 0 18.07 21-Oct-09 18.08 18.08 18.08 18.08 0 18.08 20-Oct-09 18.11 18.11 18.11 18.11 0 18.11 19-Oct-09 18.13 18.13 18.13 18.13 0 18.13 16-Oct-09 18.02 18.02 18.02 18.02 0 18.02 15-Oct-09 18.02 18.02 18.02 18.02 0 18.02 14-Oct-09 17.99 17.99 17.99 17.99 0 17.99 13-Oct-09 17.93 17.93 17.93 17.93 0 17.93 12-Oct-09 17.88 17.88 17.88 17.88 0 17.88 9-Oct-09 17.84 17.84 17.84 17.84 0 17.84 8-Oct-09 17.91 17.91 17.91 17.91 0 17.91 7-Oct-09 17.84 17.84 17.84 17.84 0 17.84 6-Oct-09 17.79 17.79 17.79 17.79 0 17.79 5-Oct-09 17.72 17.72 17.72 17.72 0 17.72 2-Oct-09 17.63 17.63 17.63 17.63 0 17.63 1-Oct-09 17.70 17.70 17.70 17.70 0 17.70 30-Sep-09 17.77 17.77 17.77 17.77 0 17.77 29-Sep-09 17.73 17.73 17.73 17.73 0 17.73 28-Sep-09 17.75 17.75 17.75 17.75 0 17.75 25-Sep-09 17.65 17.65 17.65 17.65 0 17.65 24-Sep-09 17.64 17.64 17.64 17.64 0 17.64 23-Sep-09 17.72 17.72 17.72 17.72 0 17.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions