Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 26, 2009, 10:32PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Allianz Glbl Inv Solutions 2015 A (AZGAX)On Dec 24: 18.37   0.00 (0.00%)  
MORE ON AZGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0918.3718.3718.3718.37018.37
23-Dec-0918.3718.3718.3718.37018.37
22-Dec-0918.3318.3318.3318.33018.33
21-Dec-0918.3418.3418.3418.34018.34
18-Dec-0918.3718.3718.3718.37018.37
17-Dec-0918.3718.3718.3718.37018.37
16-Dec-0918.3718.3718.3718.37018.37
15-Dec-0918.3318.3318.3318.33018.33
14-Dec-0918.3518.3518.3518.35018.35
11-Dec-0918.2618.2618.2618.26018.26
10-Dec-0918.2318.2318.2318.23018.23
9-Dec-0918.2418.2418.2418.24018.24
8-Dec-0918.2818.2818.2818.28018.28
7-Dec-0918.3318.3318.3318.33018.33
4-Dec-0918.3218.3218.3218.32018.32
3-Dec-0918.3918.3918.3918.39018.39
2-Dec-0918.4518.4518.4518.45018.45
1-Dec-0918.4418.4418.4418.44018.44
30-Nov-0918.3818.3818.3818.38018.38
27-Nov-0918.3318.3318.3318.33018.33
25-Nov-0918.4318.4318.4318.43018.43
24-Nov-0918.3318.3318.3318.33018.33
23-Nov-0918.3318.3318.3318.33018.33
20-Nov-0918.2618.2618.2618.26018.26
19-Nov-0918.2818.2818.2818.28018.28
18-Nov-0918.3618.3618.3618.36018.36
17-Nov-0918.3718.3718.3718.37018.37
16-Nov-0918.3618.3618.3618.36018.36
13-Nov-0918.1918.1918.1918.19018.19
12-Nov-0918.1418.1418.1418.14018.14
11-Nov-0918.2018.2018.2018.20018.20
10-Nov-0918.1518.1518.1518.15018.15
9-Nov-0918.1818.1818.1818.18018.18
6-Nov-0918.0018.0018.0018.00018.00
5-Nov-0918.0018.0018.0018.00018.00
4-Nov-0917.9317.9317.9317.93017.93
3-Nov-0917.8917.8917.8917.89017.89
2-Nov-0917.8917.8917.8917.89017.89
30-Oct-0917.8717.8717.8717.87017.87
29-Oct-0917.9417.9417.9417.94017.94
28-Oct-0917.8317.8317.8317.83017.83
27-Oct-0917.9417.9417.9417.94017.94
26-Oct-0917.9017.9017.9017.90017.90
23-Oct-0917.9917.9917.9917.99017.99
22-Oct-0918.0718.0718.0718.07018.07
21-Oct-0918.0818.0818.0818.08018.08
20-Oct-0918.1118.1118.1118.11018.11
19-Oct-0918.1318.1318.1318.13018.13
16-Oct-0918.0218.0218.0218.02018.02
15-Oct-0918.0218.0218.0218.02018.02
14-Oct-0917.9917.9917.9917.99017.99
13-Oct-0917.9317.9317.9317.93017.93
12-Oct-0917.8817.8817.8817.88017.88
9-Oct-0917.8417.8417.8417.84017.84
8-Oct-0917.9117.9117.9117.91017.91
7-Oct-0917.8417.8417.8417.84017.84
6-Oct-0917.7917.7917.7917.79017.79
5-Oct-0917.7217.7217.7217.72017.72
2-Oct-0917.6317.6317.6317.63017.63
1-Oct-0917.7017.7017.7017.70017.70
30-Sep-0917.7717.7717.7717.77017.77
29-Sep-0917.7317.7317.7317.73017.73
28-Sep-0917.7517.7517.7517.75017.75
25-Sep-0917.6517.6517.6517.65017.65
24-Sep-0917.6417.6417.6417.64017.64
23-Sep-0917.7217.7217.7217.72017.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions