Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:25AM ET - U.S. Markets open in 2 hours and 5 minutes. Dow  1.52% Nasdaq  0.00%

Allianz Glbl Inv Solutions 2015 A (AZGAX)

On Feb 9: 17.50   0.03 (0.17%)

MORE ON AZGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.50 17.50 17.50 17.50 0 17.50 8-Feb-10 17.47 17.47 17.47 17.47 0 17.47 5-Feb-10 17.51 17.51 17.51 17.51 0 17.51 4-Feb-10 17.54 17.54 17.54 17.54 0 17.54 3-Feb-10 17.65 17.65 17.65 17.65 0 17.65 2-Feb-10 17.72 17.72 17.72 17.72 0 17.72 1-Feb-10 17.64 17.64 17.64 17.64 0 17.64 29-Jan-10 17.57 17.57 17.57 17.57 0 17.57 28-Jan-10 17.59 17.59 17.59 17.59 0 17.59 27-Jan-10 17.63 17.63 17.63 17.63 0 17.63 26-Jan-10 17.66 17.66 17.66 17.66 0 17.66 25-Jan-10 17.68 17.68 17.68 17.68 0 17.68 22-Jan-10 17.68 17.68 17.68 17.68 0 17.68 21-Jan-10 17.77 17.77 17.77 17.77 0 17.77 20-Jan-10 17.82 17.82 17.82 17.82 0 17.82 19-Jan-10 17.88 17.88 17.88 17.88 0 17.88 15-Jan-10 17.84 17.84 17.84 17.84 0 17.84 14-Jan-10 17.87 17.87 17.87 17.87 0 17.87 13-Jan-10 17.83 17.83 17.83 17.83 0 17.83 12-Jan-10 17.84 17.84 17.84 17.84 0 17.84 11-Jan-10 17.84 17.84 17.84 17.84 0 17.84 8-Jan-10 17.83 17.83 17.83 17.83 0 17.83 7-Jan-10 17.78 17.78 17.78 17.78 0 17.78 6-Jan-10 17.77 17.77 17.77 17.77 0 17.77 5-Jan-10 17.75 17.75 17.75 17.75 0 17.75 4-Jan-10 17.69 17.69 17.69 17.69 0 17.69 31-Dec-09 17.57 17.57 17.57 17.57 0 17.57 30-Dec-09 17.62 17.62 17.62 17.62 0 17.62 30-Dec-09 $ 0.802 Dividend 29-Dec-09 18.40 18.40 18.40 18.40 0 17.60 28-Dec-09 18.38 18.38 18.38 18.38 0 17.58 24-Dec-09 18.37 18.37 18.37 18.37 0 17.57 23-Dec-09 18.37 18.37 18.37 18.37 0 17.57 22-Dec-09 18.33 18.33 18.33 18.33 0 17.53 21-Dec-09 18.34 18.34 18.34 18.34 0 17.54 18-Dec-09 18.37 18.37 18.37 18.37 0 17.57 17-Dec-09 18.37 18.37 18.37 18.37 0 17.57 16-Dec-09 18.37 18.37 18.37 18.37 0 17.57 15-Dec-09 18.33 18.33 18.33 18.33 0 17.53 14-Dec-09 18.35 18.35 18.35 18.35 0 17.55 11-Dec-09 18.26 18.26 18.26 18.26 0 17.46 10-Dec-09 18.23 18.23 18.23 18.23 0 17.44 9-Dec-09 18.24 18.24 18.24 18.24 0 17.44 8-Dec-09 18.28 18.28 18.28 18.28 0 17.48 7-Dec-09 18.33 18.33 18.33 18.33 0 17.53 4-Dec-09 18.32 18.32 18.32 18.32 0 17.52 3-Dec-09 18.39 18.39 18.39 18.39 0 17.59 2-Dec-09 18.45 18.45 18.45 18.45 0 17.65 1-Dec-09 18.44 18.44 18.44 18.44 0 17.64 30-Nov-09 18.38 18.38 18.38 18.38 0 17.58 27-Nov-09 18.33 18.33 18.33 18.33 0 17.53 25-Nov-09 18.43 18.43 18.43 18.43 0 17.63 24-Nov-09 18.33 18.33 18.33 18.33 0 17.53 23-Nov-09 18.33 18.33 18.33 18.33 0 17.53 20-Nov-09 18.26 18.26 18.26 18.26 0 17.46 19-Nov-09 18.28 18.28 18.28 18.28 0 17.48 18-Nov-09 18.36 18.36 18.36 18.36 0 17.56 17-Nov-09 18.37 18.37 18.37 18.37 0 17.57 16-Nov-09 18.36 18.36 18.36 18.36 0 17.56 13-Nov-09 18.19 18.19 18.19 18.19 0 17.40 12-Nov-09 18.14 18.14 18.14 18.14 0 17.35 11-Nov-09 18.20 18.20 18.20 18.20 0 17.41 10-Nov-09 18.15 18.15 18.15 18.15 0 17.36 9-Nov-09 18.18 18.18 18.18 18.18 0 17.39 6-Nov-09 18.00 18.00 18.00 18.00 0 17.22 5-Nov-09 18.00 18.00 18.00 18.00 0 17.22 4-Nov-09 17.93 17.93 17.93 17.93 0 17.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions