Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:25AM ET - U.S. Markets open in 2 hours and 5 minutes. Dow Up 1.52% Nasdaq  0.00%
Allianz Glbl Inv Solutions 2015 A (AZGAX)On Feb 9: 17.50  Up 0.03 (0.17%)  
MORE ON AZGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.5017.5017.5017.50017.50
8-Feb-1017.4717.4717.4717.47017.47
5-Feb-1017.5117.5117.5117.51017.51
4-Feb-1017.5417.5417.5417.54017.54
3-Feb-1017.6517.6517.6517.65017.65
2-Feb-1017.7217.7217.7217.72017.72
1-Feb-1017.6417.6417.6417.64017.64
29-Jan-1017.5717.5717.5717.57017.57
28-Jan-1017.5917.5917.5917.59017.59
27-Jan-1017.6317.6317.6317.63017.63
26-Jan-1017.6617.6617.6617.66017.66
25-Jan-1017.6817.6817.6817.68017.68
22-Jan-1017.6817.6817.6817.68017.68
21-Jan-1017.7717.7717.7717.77017.77
20-Jan-1017.8217.8217.8217.82017.82
19-Jan-1017.8817.8817.8817.88017.88
15-Jan-1017.8417.8417.8417.84017.84
14-Jan-1017.8717.8717.8717.87017.87
13-Jan-1017.8317.8317.8317.83017.83
12-Jan-1017.8417.8417.8417.84017.84
11-Jan-1017.8417.8417.8417.84017.84
8-Jan-1017.8317.8317.8317.83017.83
7-Jan-1017.7817.7817.7817.78017.78
6-Jan-1017.7717.7717.7717.77017.77
5-Jan-1017.7517.7517.7517.75017.75
4-Jan-1017.6917.6917.6917.69017.69
31-Dec-0917.5717.5717.5717.57017.57
30-Dec-0917.6217.6217.6217.62017.62
30-Dec-09 $ 0.802 Dividend
29-Dec-0918.4018.4018.4018.40017.60
28-Dec-0918.3818.3818.3818.38017.58
24-Dec-0918.3718.3718.3718.37017.57
23-Dec-0918.3718.3718.3718.37017.57
22-Dec-0918.3318.3318.3318.33017.53
21-Dec-0918.3418.3418.3418.34017.54
18-Dec-0918.3718.3718.3718.37017.57
17-Dec-0918.3718.3718.3718.37017.57
16-Dec-0918.3718.3718.3718.37017.57
15-Dec-0918.3318.3318.3318.33017.53
14-Dec-0918.3518.3518.3518.35017.55
11-Dec-0918.2618.2618.2618.26017.46
10-Dec-0918.2318.2318.2318.23017.44
9-Dec-0918.2418.2418.2418.24017.44
8-Dec-0918.2818.2818.2818.28017.48
7-Dec-0918.3318.3318.3318.33017.53
4-Dec-0918.3218.3218.3218.32017.52
3-Dec-0918.3918.3918.3918.39017.59
2-Dec-0918.4518.4518.4518.45017.65
1-Dec-0918.4418.4418.4418.44017.64
30-Nov-0918.3818.3818.3818.38017.58
27-Nov-0918.3318.3318.3318.33017.53
25-Nov-0918.4318.4318.4318.43017.63
24-Nov-0918.3318.3318.3318.33017.53
23-Nov-0918.3318.3318.3318.33017.53
20-Nov-0918.2618.2618.2618.26017.46
19-Nov-0918.2818.2818.2818.28017.48
18-Nov-0918.3618.3618.3618.36017.56
17-Nov-0918.3718.3718.3718.37017.57
16-Nov-0918.3618.3618.3618.36017.56
13-Nov-0918.1918.1918.1918.19017.40
12-Nov-0918.1418.1418.1418.14017.35
11-Nov-0918.2018.2018.2018.20017.41
10-Nov-0918.1518.1518.1518.15017.36
9-Nov-0918.1818.1818.1818.18017.39
6-Nov-0918.0018.0018.0018.00017.22
5-Nov-0918.0018.0018.0018.00017.22
4-Nov-0917.9317.9317.9317.93017.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions