Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:48PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2015 C (AZGCX)

On Dec 24: 18.23   0.00 (0.00%)

MORE ON AZGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.23 18.23 18.23 18.23 0 18.23 23-Dec-09 18.23 18.23 18.23 18.23 0 18.23 22-Dec-09 18.20 18.20 18.20 18.20 0 18.20 21-Dec-09 18.20 18.20 18.20 18.20 0 18.20 18-Dec-09 18.23 18.23 18.23 18.23 0 18.23 17-Dec-09 18.23 18.23 18.23 18.23 0 18.23 16-Dec-09 18.23 18.23 18.23 18.23 0 18.23 15-Dec-09 18.19 18.19 18.19 18.19 0 18.19 14-Dec-09 18.21 18.21 18.21 18.21 0 18.21 11-Dec-09 18.12 18.12 18.12 18.12 0 18.12 10-Dec-09 18.10 18.10 18.10 18.10 0 18.10 9-Dec-09 18.11 18.11 18.11 18.11 0 18.11 8-Dec-09 18.15 18.15 18.15 18.15 0 18.15 7-Dec-09 18.20 18.20 18.20 18.20 0 18.20 4-Dec-09 18.19 18.19 18.19 18.19 0 18.19 3-Dec-09 18.26 18.26 18.26 18.26 0 18.26 2-Dec-09 18.32 18.32 18.32 18.32 0 18.32 1-Dec-09 18.31 18.31 18.31 18.31 0 18.31 30-Nov-09 18.25 18.25 18.25 18.25 0 18.25 27-Nov-09 18.20 18.20 18.20 18.20 0 18.20 25-Nov-09 18.30 18.30 18.30 18.30 0 18.30 24-Nov-09 18.21 18.21 18.21 18.21 0 18.21 23-Nov-09 18.20 18.20 18.20 18.20 0 18.20 20-Nov-09 18.13 18.13 18.13 18.13 0 18.13 19-Nov-09 18.16 18.16 18.16 18.16 0 18.16 18-Nov-09 18.24 18.24 18.24 18.24 0 18.24 17-Nov-09 18.24 18.24 18.24 18.24 0 18.24 16-Nov-09 18.24 18.24 18.24 18.24 0 18.24 13-Nov-09 18.07 18.07 18.07 18.07 0 18.07 12-Nov-09 18.01 18.01 18.01 18.01 0 18.01 11-Nov-09 18.07 18.07 18.07 18.07 0 18.07 10-Nov-09 18.03 18.03 18.03 18.03 0 18.03 9-Nov-09 18.06 18.06 18.06 18.06 0 18.06 6-Nov-09 17.88 17.88 17.88 17.88 0 17.88 5-Nov-09 17.89 17.89 17.89 17.89 0 17.89 4-Nov-09 17.81 17.81 17.81 17.81 0 17.81 3-Nov-09 17.78 17.78 17.78 17.78 0 17.78 2-Nov-09 17.78 17.78 17.78 17.78 0 17.78 30-Oct-09 17.76 17.76 17.76 17.76 0 17.76 29-Oct-09 17.82 17.82 17.82 17.82 0 17.82 28-Oct-09 17.71 17.71 17.71 17.71 0 17.71 27-Oct-09 17.83 17.83 17.83 17.83 0 17.83 26-Oct-09 17.79 17.79 17.79 17.79 0 17.79 23-Oct-09 17.88 17.88 17.88 17.88 0 17.88 22-Oct-09 17.96 17.96 17.96 17.96 0 17.96 21-Oct-09 17.97 17.97 17.97 17.97 0 17.97 20-Oct-09 18.00 18.00 18.00 18.00 0 18.00 19-Oct-09 18.02 18.02 18.02 18.02 0 18.02 16-Oct-09 17.90 17.90 17.90 17.90 0 17.90 15-Oct-09 17.91 17.91 17.91 17.91 0 17.91 14-Oct-09 17.88 17.88 17.88 17.88 0 17.88 13-Oct-09 17.83 17.83 17.83 17.83 0 17.83 12-Oct-09 17.77 17.77 17.77 17.77 0 17.77 9-Oct-09 17.73 17.73 17.73 17.73 0 17.73 8-Oct-09 17.80 17.80 17.80 17.80 0 17.80 7-Oct-09 17.74 17.74 17.74 17.74 0 17.74 6-Oct-09 17.68 17.68 17.68 17.68 0 17.68 5-Oct-09 17.61 17.61 17.61 17.61 0 17.61 2-Oct-09 17.53 17.53 17.53 17.53 0 17.53 1-Oct-09 17.59 17.59 17.59 17.59 0 17.59 30-Sep-09 17.66 17.66 17.66 17.66 0 17.66 29-Sep-09 17.63 17.63 17.63 17.63 0 17.63 28-Sep-09 17.64 17.64 17.64 17.64 0 17.64 25-Sep-09 17.55 17.55 17.55 17.55 0 17.55 24-Sep-09 17.54 17.54 17.54 17.54 0 17.54 23-Sep-09 17.62 17.62 17.62 17.62 0 17.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions