Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:15PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2015 D (AZGDX)

On Dec 24: 18.39   0.00 (0.00%)

MORE ON AZGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 18.39 18.39 18.39 18.39 0 18.39 22-Dec-09 18.35 18.35 18.35 18.35 0 18.35 21-Dec-09 18.36 18.36 18.36 18.36 0 18.36 18-Dec-09 18.38 18.38 18.38 18.38 0 18.38 17-Dec-09 18.38 18.38 18.38 18.38 0 18.38 16-Dec-09 18.39 18.39 18.39 18.39 0 18.39 15-Dec-09 18.34 18.34 18.34 18.34 0 18.34 14-Dec-09 18.36 18.36 18.36 18.36 0 18.36 11-Dec-09 18.27 18.27 18.27 18.27 0 18.27 10-Dec-09 18.25 18.25 18.25 18.25 0 18.25 9-Dec-09 18.26 18.26 18.26 18.26 0 18.26 8-Dec-09 18.30 18.30 18.30 18.30 0 18.30 7-Dec-09 18.35 18.35 18.35 18.35 0 18.35 4-Dec-09 18.34 18.34 18.34 18.34 0 18.34 3-Dec-09 18.41 18.41 18.41 18.41 0 18.41 2-Dec-09 18.47 18.47 18.47 18.47 0 18.47 1-Dec-09 18.46 18.46 18.46 18.46 0 18.46 30-Nov-09 18.40 18.40 18.40 18.40 0 18.40 27-Nov-09 18.35 18.35 18.35 18.35 0 18.35 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.35 18.35 18.35 18.35 0 18.35 23-Nov-09 18.35 18.35 18.35 18.35 0 18.35 20-Nov-09 18.27 18.27 18.27 18.27 0 18.27 19-Nov-09 18.30 18.30 18.30 18.30 0 18.30 18-Nov-09 18.38 18.38 18.38 18.38 0 18.38 17-Nov-09 18.38 18.38 18.38 18.38 0 18.38 16-Nov-09 18.38 18.38 18.38 18.38 0 18.38 13-Nov-09 18.21 18.21 18.21 18.21 0 18.21 12-Nov-09 18.15 18.15 18.15 18.15 0 18.15 11-Nov-09 18.21 18.21 18.21 18.21 0 18.21 10-Nov-09 18.17 18.17 18.17 18.17 0 18.17 9-Nov-09 18.19 18.19 18.19 18.19 0 18.19 6-Nov-09 18.02 18.02 18.02 18.02 0 18.02 5-Nov-09 18.02 18.02 18.02 18.02 0 18.02 4-Nov-09 17.94 17.94 17.94 17.94 0 17.94 3-Nov-09 17.91 17.91 17.91 17.91 0 17.91 2-Nov-09 17.91 17.91 17.91 17.91 0 17.91 30-Oct-09 17.89 17.89 17.89 17.89 0 17.89 29-Oct-09 17.95 17.95 17.95 17.95 0 17.95 28-Oct-09 17.84 17.84 17.84 17.84 0 17.84 27-Oct-09 17.96 17.96 17.96 17.96 0 17.96 26-Oct-09 17.92 17.92 17.92 17.92 0 17.92 23-Oct-09 18.01 18.01 18.01 18.01 0 18.01 22-Oct-09 18.09 18.09 18.09 18.09 0 18.09 21-Oct-09 18.10 18.10 18.10 18.10 0 18.10 20-Oct-09 18.13 18.13 18.13 18.13 0 18.13 19-Oct-09 18.15 18.15 18.15 18.15 0 18.15 16-Oct-09 18.03 18.03 18.03 18.03 0 18.03 15-Oct-09 18.03 18.03 18.03 18.03 0 18.03 14-Oct-09 18.01 18.01 18.01 18.01 0 18.01 13-Oct-09 17.95 17.95 17.95 17.95 0 17.95 12-Oct-09 17.90 17.90 17.90 17.90 0 17.90 9-Oct-09 17.86 17.86 17.86 17.86 0 17.86 8-Oct-09 17.92 17.92 17.92 17.92 0 17.92 7-Oct-09 17.86 17.86 17.86 17.86 0 17.86 6-Oct-09 17.80 17.80 17.80 17.80 0 17.80 5-Oct-09 17.73 17.73 17.73 17.73 0 17.73 2-Oct-09 17.65 17.65 17.65 17.65 0 17.65 1-Oct-09 17.71 17.71 17.71 17.71 0 17.71 30-Sep-09 17.78 17.78 17.78 17.78 0 17.78 29-Sep-09 17.74 17.74 17.74 17.74 0 17.74 28-Sep-09 17.76 17.76 17.76 17.76 0 17.76 25-Sep-09 17.66 17.66 17.66 17.66 0 17.66 24-Sep-09 17.66 17.66 17.66 17.66 0 17.66 23-Sep-09 17.77 17.77 17.77 17.77 0 17.77 22-Sep-09 17.77 17.77 17.77 17.77 0 17.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions