Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:48AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2015 Inst (AZGIX)

On Dec 24: 18.44   0.00 (0.00%)

MORE ON AZGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.44 18.44 18.44 18.44 0 18.44 23-Dec-09 18.44 18.44 18.44 18.44 0 18.44 22-Dec-09 18.40 18.40 18.40 18.40 0 18.40 21-Dec-09 18.41 18.41 18.41 18.41 0 18.41 18-Dec-09 18.43 18.43 18.43 18.43 0 18.43 17-Dec-09 18.43 18.43 18.43 18.43 0 18.43 16-Dec-09 18.44 18.44 18.44 18.44 0 18.44 15-Dec-09 18.39 18.39 18.39 18.39 0 18.39 14-Dec-09 18.41 18.41 18.41 18.41 0 18.41 11-Dec-09 18.32 18.32 18.32 18.32 0 18.32 10-Dec-09 18.30 18.30 18.30 18.30 0 18.30 9-Dec-09 18.31 18.31 18.31 18.31 0 18.31 8-Dec-09 18.34 18.34 18.34 18.34 0 18.34 7-Dec-09 18.40 18.40 18.40 18.40 0 18.40 4-Dec-09 18.39 18.39 18.39 18.39 0 18.39 3-Dec-09 18.45 18.45 18.45 18.45 0 18.45 2-Dec-09 18.51 18.51 18.51 18.51 0 18.51 1-Dec-09 18.51 18.51 18.51 18.51 0 18.51 30-Nov-09 18.44 18.44 18.44 18.44 0 18.44 27-Nov-09 18.39 18.39 18.39 18.39 0 18.39 25-Nov-09 18.49 18.49 18.49 18.49 0 18.49 24-Nov-09 18.40 18.40 18.40 18.40 0 18.40 23-Nov-09 18.39 18.39 18.39 18.39 0 18.39 20-Nov-09 18.32 18.32 18.32 18.32 0 18.32 19-Nov-09 18.35 18.35 18.35 18.35 0 18.35 18-Nov-09 18.42 18.42 18.42 18.42 0 18.42 17-Nov-09 18.43 18.43 18.43 18.43 0 18.43 16-Nov-09 18.42 18.42 18.42 18.42 0 18.42 13-Nov-09 18.25 18.25 18.25 18.25 0 18.25 12-Nov-09 18.20 18.20 18.20 18.20 0 18.20 11-Nov-09 18.26 18.26 18.26 18.26 0 18.26 10-Nov-09 18.21 18.21 18.21 18.21 0 18.21 9-Nov-09 18.24 18.24 18.24 18.24 0 18.24 6-Nov-09 18.06 18.06 18.06 18.06 0 18.06 5-Nov-09 18.06 18.06 18.06 18.06 0 18.06 4-Nov-09 17.99 17.99 17.99 17.99 0 17.99 3-Nov-09 17.95 17.95 17.95 17.95 0 17.95 2-Nov-09 17.95 17.95 17.95 17.95 0 17.95 30-Oct-09 17.93 17.93 17.93 17.93 0 17.93 29-Oct-09 17.99 17.99 17.99 17.99 0 17.99 28-Oct-09 17.88 17.88 17.88 17.88 0 17.88 27-Oct-09 18.00 18.00 18.00 18.00 0 18.00 26-Oct-09 17.96 17.96 17.96 17.96 0 17.96 23-Oct-09 18.05 18.05 18.05 18.05 0 18.05 22-Oct-09 18.13 18.13 18.13 18.13 0 18.13 21-Oct-09 18.14 18.14 18.14 18.14 0 18.14 20-Oct-09 18.17 18.17 18.17 18.17 0 18.17 19-Oct-09 18.19 18.19 18.19 18.19 0 18.19 16-Oct-09 18.07 18.07 18.07 18.07 0 18.07 15-Oct-09 18.07 18.07 18.07 18.07 0 18.07 14-Oct-09 18.05 18.05 18.05 18.05 0 18.05 13-Oct-09 17.99 17.99 17.99 17.99 0 17.99 12-Oct-09 17.94 17.94 17.94 17.94 0 17.94 9-Oct-09 17.89 17.89 17.89 17.89 0 17.89 8-Oct-09 17.96 17.96 17.96 17.96 0 17.96 7-Oct-09 17.90 17.90 17.90 17.90 0 17.90 6-Oct-09 17.84 17.84 17.84 17.84 0 17.84 5-Oct-09 17.77 17.77 17.77 17.77 0 17.77 2-Oct-09 17.68 17.68 17.68 17.68 0 17.68 1-Oct-09 17.75 17.75 17.75 17.75 0 17.75 30-Sep-09 17.82 17.82 17.82 17.82 0 17.82 29-Sep-09 17.78 17.78 17.78 17.78 0 17.78 28-Sep-09 17.80 17.80 17.80 17.80 0 17.80 25-Sep-09 17.70 17.70 17.70 17.70 0 17.70 24-Sep-09 17.69 17.69 17.69 17.69 0 17.69 23-Sep-09 17.81 17.81 17.81 17.81 0 17.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions