Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes. Dow  0.05% Nasdaq  0.77%

Allianz Glbl Inv Solutions 2015 P (AZGPX)

On Dec 22: 18.38   0.01 (0.05%)

MORE ON AZGPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 18.38 18.38 18.38 18.38 0 18.38 21-Dec-09 18.39 18.39 18.39 18.39 0 18.39 18-Dec-09 18.42 18.42 18.42 18.42 0 18.42 17-Dec-09 18.42 18.42 18.42 18.42 0 18.42 16-Dec-09 18.42 18.42 18.42 18.42 0 18.42 15-Dec-09 18.37 18.37 18.37 18.37 0 18.37 14-Dec-09 18.40 18.40 18.40 18.40 0 18.40 11-Dec-09 18.30 18.30 18.30 18.30 0 18.30 10-Dec-09 18.28 18.28 18.28 18.28 0 18.28 9-Dec-09 18.29 18.29 18.29 18.29 0 18.29 8-Dec-09 18.33 18.33 18.33 18.33 0 18.33 7-Dec-09 18.38 18.38 18.38 18.38 0 18.38 4-Dec-09 18.37 18.37 18.37 18.37 0 18.37 3-Dec-09 18.44 18.44 18.44 18.44 0 18.44 2-Dec-09 18.50 18.50 18.50 18.50 0 18.50 1-Dec-09 18.49 18.49 18.49 18.49 0 18.49 30-Nov-09 18.43 18.43 18.43 18.43 0 18.43 27-Nov-09 18.38 18.38 18.38 18.38 0 18.38 25-Nov-09 18.48 18.48 18.48 18.48 0 18.48 24-Nov-09 18.38 18.38 18.38 18.38 0 18.38 23-Nov-09 18.38 18.38 18.38 18.38 0 18.38 20-Nov-09 18.30 18.30 18.30 18.30 0 18.30 19-Nov-09 18.33 18.33 18.33 18.33 0 18.33 18-Nov-09 18.41 18.41 18.41 18.41 0 18.41 17-Nov-09 18.41 18.41 18.41 18.41 0 18.41 16-Nov-09 18.41 18.41 18.41 18.41 0 18.41 13-Nov-09 18.24 18.24 18.24 18.24 0 18.24 12-Nov-09 18.18 18.18 18.18 18.18 0 18.18 11-Nov-09 18.24 18.24 18.24 18.24 0 18.24 10-Nov-09 18.20 18.20 18.20 18.20 0 18.20 9-Nov-09 18.22 18.22 18.22 18.22 0 18.22 6-Nov-09 18.05 18.05 18.05 18.05 0 18.05 5-Nov-09 18.05 18.05 18.05 18.05 0 18.05 4-Nov-09 17.97 17.97 17.97 17.97 0 17.97 3-Nov-09 17.94 17.94 17.94 17.94 0 17.94 2-Nov-09 17.93 17.93 17.93 17.93 0 17.93 30-Oct-09 17.92 17.92 17.92 17.92 0 17.92 29-Oct-09 17.98 17.98 17.98 17.98 0 17.98 28-Oct-09 17.87 17.87 17.87 17.87 0 17.87 27-Oct-09 17.99 17.99 17.99 17.99 0 17.99 26-Oct-09 17.95 17.95 17.95 17.95 0 17.95 23-Oct-09 18.03 18.03 18.03 18.03 0 18.03 22-Oct-09 18.12 18.12 18.12 18.12 0 18.12 21-Oct-09 18.12 18.12 18.12 18.12 0 18.12 20-Oct-09 18.15 18.15 18.15 18.15 0 18.15 19-Oct-09 18.18 18.18 18.18 18.18 0 18.18 16-Oct-09 18.06 18.06 18.06 18.06 0 18.06 15-Oct-09 18.06 18.06 18.06 18.06 0 18.06 14-Oct-09 18.04 18.04 18.04 18.04 0 18.04 13-Oct-09 17.98 17.98 17.98 17.98 0 17.98 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.88 17.88 17.88 17.88 0 17.88 8-Oct-09 17.95 17.95 17.95 17.95 0 17.95 7-Oct-09 17.89 17.89 17.89 17.89 0 17.89 6-Oct-09 17.83 17.83 17.83 17.83 0 17.83 5-Oct-09 17.76 17.76 17.76 17.76 0 17.76 2-Oct-09 17.67 17.67 17.67 17.67 0 17.67 1-Oct-09 17.73 17.73 17.73 17.73 0 17.73 30-Sep-09 17.81 17.81 17.81 17.81 0 17.81 29-Sep-09 17.77 17.77 17.77 17.77 0 17.77 28-Sep-09 17.79 17.79 17.79 17.79 0 17.79 25-Sep-09 17.69 17.69 17.69 17.69 0 17.69 24-Sep-09 17.68 17.68 17.68 17.68 0 17.68 23-Sep-09 17.76 17.76 17.76 17.76 0 17.76 22-Sep-09 17.79 17.79 17.79 17.79 0 17.79 21-Sep-09 17.70 17.70 17.70 17.70 0 17.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions