Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:59PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2015 R (AZGRX)

On Dec 24: 18.34   0.00 (0.00%)

MORE ON AZGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.34 18.34 18.34 18.34 0 18.34 23-Dec-09 18.34 18.34 18.34 18.34 0 18.34 22-Dec-09 18.30 18.30 18.30 18.30 0 18.30 21-Dec-09 18.31 18.31 18.31 18.31 0 18.31 18-Dec-09 18.33 18.33 18.33 18.33 0 18.33 17-Dec-09 18.34 18.34 18.34 18.34 0 18.34 16-Dec-09 18.34 18.34 18.34 18.34 0 18.34 15-Dec-09 18.30 18.30 18.30 18.30 0 18.30 14-Dec-09 18.32 18.32 18.32 18.32 0 18.32 11-Dec-09 18.23 18.23 18.23 18.23 0 18.23 10-Dec-09 18.20 18.20 18.20 18.20 0 18.20 9-Dec-09 18.21 18.21 18.21 18.21 0 18.21 8-Dec-09 18.25 18.25 18.25 18.25 0 18.25 7-Dec-09 18.30 18.30 18.30 18.30 0 18.30 4-Dec-09 18.29 18.29 18.29 18.29 0 18.29 3-Dec-09 18.36 18.36 18.36 18.36 0 18.36 2-Dec-09 18.42 18.42 18.42 18.42 0 18.42 1-Dec-09 18.41 18.41 18.41 18.41 0 18.41 30-Nov-09 18.35 18.35 18.35 18.35 0 18.35 27-Nov-09 18.30 18.30 18.30 18.30 0 18.30 25-Nov-09 18.40 18.40 18.40 18.40 0 18.40 24-Nov-09 18.31 18.31 18.31 18.31 0 18.31 23-Nov-09 18.30 18.30 18.30 18.30 0 18.30 20-Nov-09 18.23 18.23 18.23 18.23 0 18.23 19-Nov-09 18.26 18.26 18.26 18.26 0 18.26 18-Nov-09 18.33 18.33 18.33 18.33 0 18.33 17-Nov-09 18.34 18.34 18.34 18.34 0 18.34 16-Nov-09 18.33 18.33 18.33 18.33 0 18.33 13-Nov-09 18.16 18.16 18.16 18.16 0 18.16 12-Nov-09 18.11 18.11 18.11 18.11 0 18.11 11-Nov-09 18.17 18.17 18.17 18.17 0 18.17 10-Nov-09 18.13 18.13 18.13 18.13 0 18.13 9-Nov-09 18.15 18.15 18.15 18.15 0 18.15 6-Nov-09 17.98 17.98 17.98 17.98 0 17.98 5-Nov-09 17.98 17.98 17.98 17.98 0 17.98 4-Nov-09 17.90 17.90 17.90 17.90 0 17.90 3-Nov-09 17.87 17.87 17.87 17.87 0 17.87 2-Nov-09 17.87 17.87 17.87 17.87 0 17.87 30-Oct-09 17.85 17.85 17.85 17.85 0 17.85 29-Oct-09 17.91 17.91 17.91 17.91 0 17.91 28-Oct-09 17.80 17.80 17.80 17.80 0 17.80 27-Oct-09 17.92 17.92 17.92 17.92 0 17.92 26-Oct-09 17.88 17.88 17.88 17.88 0 17.88 23-Oct-09 17.97 17.97 17.97 17.97 0 17.97 22-Oct-09 18.05 18.05 18.05 18.05 0 18.05 21-Oct-09 18.06 18.06 18.06 18.06 0 18.06 20-Oct-09 18.09 18.09 18.09 18.09 0 18.09 19-Oct-09 18.11 18.11 18.11 18.11 0 18.11 16-Oct-09 17.99 17.99 17.99 17.99 0 17.99 15-Oct-09 17.99 17.99 17.99 17.99 0 17.99 14-Oct-09 17.97 17.97 17.97 17.97 0 17.97 13-Oct-09 17.91 17.91 17.91 17.91 0 17.91 12-Oct-09 17.86 17.86 17.86 17.86 0 17.86 9-Oct-09 17.82 17.82 17.82 17.82 0 17.82 8-Oct-09 17.89 17.89 17.89 17.89 0 17.89 7-Oct-09 17.82 17.82 17.82 17.82 0 17.82 6-Oct-09 17.77 17.77 17.77 17.77 0 17.77 5-Oct-09 17.70 17.70 17.70 17.70 0 17.70 2-Oct-09 17.61 17.61 17.61 17.61 0 17.61 1-Oct-09 17.67 17.67 17.67 17.67 0 17.67 30-Sep-09 17.75 17.75 17.75 17.75 0 17.75 29-Sep-09 17.71 17.71 17.71 17.71 0 17.71 28-Sep-09 17.73 17.73 17.73 17.73 0 17.73 25-Sep-09 17.63 17.63 17.63 17.63 0 17.63 24-Sep-09 17.62 17.62 17.62 17.62 0 17.62 23-Sep-09 17.70 17.70 17.70 17.70 0 17.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions