| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jul 23, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 22, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 21, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 18, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 17, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 16, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 15, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 14, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 11, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 10, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 9, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 8, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 7, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 4, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 3, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 2, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jul 1, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 30, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 27, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 26, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 25, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 24, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 23, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 20, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 19, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 63.87 | | Jun 18, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 41,200 | 63.87 | |
* Close price adjusted for dividends and splits. |
|
0.52%
Download to Spreadsheet