Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:13PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Allianz NACM Income & Growth A (AZNAX)

On Dec 2: 11.78   0.02 (0.17%)

MORE ON AZNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.76 11.76 11.76 11.76 0 11.76 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.72 11.72 11.72 11.72 0 11.72 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.62 11.62 11.62 11.62 0 11.62 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.86 11.86 11.86 11.86 0 11.86 17-Nov-09 11.85 11.85 11.85 11.85 0 11.85 16-Nov-09 11.82 11.82 11.82 11.82 0 11.82 13-Nov-09 11.73 11.73 11.73 11.73 0 11.73 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.73 11.73 11.73 11.73 0 11.73 10-Nov-09 11.68 11.68 11.68 11.68 0 11.68 9-Nov-09 11.68 11.68 11.68 11.68 0 11.68 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.39 11.39 11.39 11.39 0 11.39 3-Nov-09 11.39 11.39 11.39 11.39 0 11.39 2-Nov-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 11.31 11.31 11.31 11.31 0 11.31 29-Oct-09 11.48 11.48 11.48 11.48 0 11.48 28-Oct-09 11.35 11.35 11.35 11.35 0 11.35 27-Oct-09 11.50 11.50 11.50 11.50 0 11.50 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.68 11.68 11.68 11.68 0 11.68 22-Oct-09 $ 0.088 Dividend 21-Oct-09 11.71 11.71 11.71 11.71 0 11.62 20-Oct-09 11.73 11.73 11.73 11.73 0 11.64 19-Oct-09 11.76 11.76 11.76 11.76 0 11.67 16-Oct-09 11.67 11.67 11.67 11.67 0 11.58 15-Oct-09 11.71 11.71 11.71 11.71 0 11.62 14-Oct-09 11.70 11.70 11.70 11.70 0 11.61 13-Oct-09 11.58 11.58 11.58 11.58 0 11.49 12-Oct-09 11.59 11.59 11.59 11.59 0 11.50 9-Oct-09 11.57 11.57 11.57 11.57 0 11.48 8-Oct-09 11.53 11.53 11.53 11.53 0 11.44 7-Oct-09 11.46 11.46 11.46 11.46 0 11.37 6-Oct-09 11.43 11.43 11.43 11.43 0 11.34 5-Oct-09 11.34 11.34 11.34 11.34 0 11.25 2-Oct-09 11.24 11.24 11.24 11.24 0 11.16 1-Oct-09 11.27 11.27 11.27 11.27 0 11.19 30-Sep-09 11.46 11.46 11.46 11.46 0 11.37 29-Sep-09 11.46 11.46 11.46 11.46 0 11.37 28-Sep-09 11.46 11.46 11.46 11.46 0 11.37 25-Sep-09 11.36 11.36 11.36 11.36 0 11.27 24-Sep-09 11.39 11.39 11.39 11.39 0 11.30 23-Sep-09 11.47 11.47 11.47 11.47 0 11.38 22-Sep-09 11.51 11.51 11.51 11.51 0 11.42 21-Sep-09 11.46 11.46 11.46 11.46 0 11.37 18-Sep-09 11.48 11.48 11.48 11.48 0 11.39 17-Sep-09 11.46 11.46 11.46 11.46 0 11.37 17-Sep-09 $ 0.088 Dividend 16-Sep-09 11.56 11.56 11.56 11.56 0 11.39 15-Sep-09 11.46 11.46 11.46 11.46 0 11.29 14-Sep-09 11.40 11.40 11.40 11.40 0 11.23 11-Sep-09 11.33 11.33 11.33 11.33 0 11.16 10-Sep-09 11.29 11.29 11.29 11.29 0 11.12 9-Sep-09 11.20 11.20 11.20 11.20 0 11.03 8-Sep-09 11.15 11.15 11.15 11.15 0 10.98 4-Sep-09 11.05 11.05 11.05 11.05 0 10.88 3-Sep-09 10.98 10.98 10.98 10.98 0 10.81 2-Sep-09 10.91 10.91 10.91 10.91 0 10.75 1-Sep-09 10.93 10.93 10.93 10.93 0 10.77 31-Aug-09 11.04 11.04 11.04 11.04 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions