Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:48AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz NACM Income & Growth C (AZNCX)

On Dec 4: 11.66   0.02 (0.17%)

MORE ON AZNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.64 11.64 11.64 11.64 0 11.64 2-Dec-09 11.67 11.67 11.67 11.67 0 11.67 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.60 11.60 11.60 11.60 0 11.60 20-Nov-09 11.52 11.52 11.52 11.52 0 11.52 19-Nov-09 11.57 11.57 11.57 11.57 0 11.57 18-Nov-09 11.75 11.75 11.75 11.75 0 11.75 17-Nov-09 11.75 11.75 11.75 11.75 0 11.75 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.62 11.62 11.62 11.62 0 11.62 12-Nov-09 11.56 11.56 11.56 11.56 0 11.56 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.29 11.29 11.29 11.29 0 11.29 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 11.22 11.22 11.22 11.22 0 11.22 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.25 11.25 11.25 11.25 0 11.25 27-Oct-09 11.40 11.40 11.40 11.40 0 11.40 26-Oct-09 11.45 11.45 11.45 11.45 0 11.45 23-Oct-09 11.51 11.51 11.51 11.51 0 11.51 22-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 $ 0.088 Dividend 21-Oct-09 11.61 11.61 11.61 11.61 0 11.52 20-Oct-09 11.63 11.63 11.63 11.63 0 11.54 19-Oct-09 11.66 11.66 11.66 11.66 0 11.57 16-Oct-09 11.57 11.57 11.57 11.57 0 11.48 15-Oct-09 11.61 11.61 11.61 11.61 0 11.52 14-Oct-09 11.60 11.60 11.60 11.60 0 11.51 13-Oct-09 11.48 11.48 11.48 11.48 0 11.39 12-Oct-09 11.50 11.50 11.50 11.50 0 11.41 9-Oct-09 11.48 11.48 11.48 11.48 0 11.39 8-Oct-09 11.43 11.43 11.43 11.43 0 11.34 7-Oct-09 11.37 11.37 11.37 11.37 0 11.28 6-Oct-09 11.34 11.34 11.34 11.34 0 11.25 5-Oct-09 11.24 11.24 11.24 11.24 0 11.15 2-Oct-09 11.14 11.14 11.14 11.14 0 11.06 1-Oct-09 11.18 11.18 11.18 11.18 0 11.10 30-Sep-09 11.37 11.37 11.37 11.37 0 11.28 29-Sep-09 11.36 11.36 11.36 11.36 0 11.27 28-Sep-09 11.37 11.37 11.37 11.37 0 11.28 25-Sep-09 11.27 11.27 11.27 11.27 0 11.18 24-Sep-09 11.30 11.30 11.30 11.30 0 11.21 23-Sep-09 11.38 11.38 11.38 11.38 0 11.29 22-Sep-09 11.42 11.42 11.42 11.42 0 11.33 21-Sep-09 11.37 11.37 11.37 11.37 0 11.28 18-Sep-09 11.39 11.39 11.39 11.39 0 11.30 17-Sep-09 11.38 11.38 11.38 11.38 0 11.29 17-Sep-09 $ 0.088 Dividend 16-Sep-09 11.47 11.47 11.47 11.47 0 11.30 15-Sep-09 11.38 11.38 11.38 11.38 0 11.21 14-Sep-09 11.31 11.31 11.31 11.31 0 11.14 11-Sep-09 11.24 11.24 11.24 11.24 0 11.07 10-Sep-09 11.21 11.21 11.21 11.21 0 11.04 9-Sep-09 11.11 11.11 11.11 11.11 0 10.94 8-Sep-09 11.06 11.06 11.06 11.06 0 10.89 4-Sep-09 10.97 10.97 10.97 10.97 0 10.80 3-Sep-09 10.90 10.90 10.90 10.90 0 10.73 2-Sep-09 10.83 10.83 10.83 10.83 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions