Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:01PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Allianz NACM Income & Growth D (AZNDX)

On Dec 1: 11.83   0.09 (0.77%)

MORE ON AZNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.84 11.84 11.84 11.84 0 11.84 24-Nov-09 11.79 11.79 11.79 11.79 0 11.79 23-Nov-09 11.77 11.77 11.77 11.77 0 11.77 20-Nov-09 11.69 11.69 11.69 11.69 0 11.69 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.93 11.93 11.93 11.93 0 11.93 17-Nov-09 11.92 11.92 11.92 11.92 0 11.92 16-Nov-09 11.89 11.89 11.89 11.89 0 11.89 13-Nov-09 11.79 11.79 11.79 11.79 0 11.79 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.75 11.75 11.75 11.75 0 11.75 6-Nov-09 11.60 11.60 11.60 11.60 0 11.60 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.54 11.54 11.54 11.54 0 11.54 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.57 11.57 11.57 11.57 0 11.57 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 22-Oct-09 $ 0.088 Dividend 21-Oct-09 11.77 11.77 11.77 11.77 0 11.68 20-Oct-09 11.79 11.79 11.79 11.79 0 11.70 19-Oct-09 11.83 11.83 11.83 11.83 0 11.74 16-Oct-09 11.74 11.74 11.74 11.74 0 11.65 15-Oct-09 11.78 11.78 11.78 11.78 0 11.69 14-Oct-09 11.76 11.76 11.76 11.76 0 11.67 13-Oct-09 11.64 11.64 11.64 11.64 0 11.55 12-Oct-09 11.66 11.66 11.66 11.66 0 11.57 9-Oct-09 11.64 11.64 11.64 11.64 0 11.55 8-Oct-09 11.59 11.59 11.59 11.59 0 11.50 7-Oct-09 11.53 11.53 11.53 11.53 0 11.44 6-Oct-09 11.50 11.50 11.50 11.50 0 11.41 5-Oct-09 11.40 11.40 11.40 11.40 0 11.31 2-Oct-09 11.30 11.30 11.30 11.30 0 11.22 1-Oct-09 11.34 11.34 11.34 11.34 0 11.26 30-Sep-09 11.52 11.52 11.52 11.52 0 11.43 29-Sep-09 11.52 11.52 11.52 11.52 0 11.43 28-Sep-09 11.53 11.53 11.53 11.53 0 11.44 25-Sep-09 11.43 11.43 11.43 11.43 0 11.34 24-Sep-09 11.46 11.46 11.46 11.46 0 11.37 23-Sep-09 11.54 11.54 11.54 11.54 0 11.45 22-Sep-09 11.58 11.58 11.58 11.58 0 11.49 21-Sep-09 11.53 11.53 11.53 11.53 0 11.44 18-Sep-09 11.54 11.54 11.54 11.54 0 11.45 17-Sep-09 11.53 11.53 11.53 11.53 0 11.44 17-Sep-09 $ 0.088 Dividend 16-Sep-09 11.63 11.63 11.63 11.63 0 11.46 15-Sep-09 11.53 11.53 11.53 11.53 0 11.36 14-Sep-09 11.46 11.46 11.46 11.46 0 11.29 11-Sep-09 11.39 11.39 11.39 11.39 0 11.22 10-Sep-09 11.36 11.36 11.36 11.36 0 11.19 9-Sep-09 11.26 11.26 11.26 11.26 0 11.09 8-Sep-09 11.21 11.21 11.21 11.21 0 11.04 4-Sep-09 11.12 11.12 11.12 11.12 0 10.95 3-Sep-09 11.04 11.04 11.04 11.04 0 10.87 2-Sep-09 10.97 10.97 10.97 10.97 0 10.81 1-Sep-09 10.99 10.99 10.99 10.99 0 10.83 31-Aug-09 11.10 11.10 11.10 11.10 0 10.93 28-Aug-09 11.16 11.16 11.16 11.16 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions