Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:31PM ET - U.S. Markets close in 2 hours and 29 minutes. Dow  1.02% Nasdaq  0.56%

Allianz NACM Income & Growth Instl (AZNIX)

On Dec 7: 11.83   0.02 (0.17%)

MORE ON AZNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.83 11.83 11.83 11.83 0 11.83 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.83 11.83 11.83 11.83 0 11.83 2-Dec-09 11.85 11.85 11.85 11.85 0 11.85 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.85 11.85 11.85 11.85 0 11.85 24-Nov-09 11.79 11.79 11.79 11.79 0 11.79 23-Nov-09 11.78 11.78 11.78 11.78 0 11.78 20-Nov-09 11.69 11.69 11.69 11.69 0 11.69 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.93 11.93 11.93 11.93 0 11.93 17-Nov-09 11.92 11.92 11.92 11.92 0 11.92 16-Nov-09 11.89 11.89 11.89 11.89 0 11.89 13-Nov-09 11.80 11.80 11.80 11.80 0 11.80 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.75 11.75 11.75 11.75 0 11.75 9-Nov-09 11.75 11.75 11.75 11.75 0 11.75 6-Nov-09 11.60 11.60 11.60 11.60 0 11.60 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.55 11.55 11.55 11.55 0 11.55 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.57 11.57 11.57 11.57 0 11.57 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 22-Oct-09 $ 0.088 Dividend 21-Oct-09 11.77 11.77 11.77 11.77 0 11.68 20-Oct-09 11.79 11.79 11.79 11.79 0 11.70 19-Oct-09 11.82 11.82 11.82 11.82 0 11.73 16-Oct-09 11.74 11.74 11.74 11.74 0 11.65 15-Oct-09 11.78 11.78 11.78 11.78 0 11.69 14-Oct-09 11.76 11.76 11.76 11.76 0 11.67 13-Oct-09 11.64 11.64 11.64 11.64 0 11.55 12-Oct-09 11.66 11.66 11.66 11.66 0 11.57 9-Oct-09 11.64 11.64 11.64 11.64 0 11.55 8-Oct-09 11.59 11.59 11.59 11.59 0 11.50 7-Oct-09 11.53 11.53 11.53 11.53 0 11.44 6-Oct-09 11.50 11.50 11.50 11.50 0 11.41 5-Oct-09 11.40 11.40 11.40 11.40 0 11.31 2-Oct-09 11.30 11.30 11.30 11.30 0 11.22 1-Oct-09 11.34 11.34 11.34 11.34 0 11.26 30-Sep-09 11.52 11.52 11.52 11.52 0 11.43 29-Sep-09 11.52 11.52 11.52 11.52 0 11.43 28-Sep-09 11.53 11.53 11.53 11.53 0 11.44 25-Sep-09 11.42 11.42 11.42 11.42 0 11.33 24-Sep-09 11.45 11.45 11.45 11.45 0 11.36 23-Sep-09 11.53 11.53 11.53 11.53 0 11.44 22-Sep-09 11.58 11.58 11.58 11.58 0 11.49 21-Sep-09 11.52 11.52 11.52 11.52 0 11.43 18-Sep-09 11.54 11.54 11.54 11.54 0 11.45 17-Sep-09 11.53 11.53 11.53 11.53 0 11.44 17-Sep-09 $ 0.088 Dividend 16-Sep-09 11.62 11.62 11.62 11.62 0 11.45 15-Sep-09 11.53 11.53 11.53 11.53 0 11.36 14-Sep-09 11.46 11.46 11.46 11.46 0 11.29 11-Sep-09 11.39 11.39 11.39 11.39 0 11.22 10-Sep-09 11.35 11.35 11.35 11.35 0 11.18 9-Sep-09 11.26 11.26 11.26 11.26 0 11.09 8-Sep-09 11.20 11.20 11.20 11.20 0 11.03 4-Sep-09 11.11 11.11 11.11 11.11 0 10.94 3-Sep-09 11.03 11.03 11.03 11.03 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions