AZO Historical Prices | AutoZone, Inc. Common Stock Stock

Dow

0.91% Nasdaq

0.87%

AutoZone, Inc. (AZO)

-NYSE

425.33 0.50(0.12%) 4:00PM EDT|After Hours : 425.33 0.00 (0.00%) 5:27PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	424.93	425.33	420.78	425.33	144,900	425.33
Jun 17, 2013	429.81	429.81	420.48	424.83	350,400	424.83
Jun 14, 2013	419.46	424.99	418.72	423.34	210,700	423.34
Jun 13, 2013	416.87	419.91	415.07	419.50	238,200	419.50
Jun 12, 2013	416.61	417.20	415.20	416.00	256,000	416.00
Jun 11, 2013	417.50	417.75	414.19	415.00	232,700	415.00
Jun 10, 2013	417.82	418.79	414.04	418.75	170,300	418.75
Jun 7, 2013	417.77	419.33	413.42	416.68	171,800	416.68
Jun 6, 2013	406.11	415.56	406.11	415.39	193,500	415.39
Jun 5, 2013	408.31	410.66	404.87	405.31	178,600	405.31
Jun 4, 2013	411.02	414.58	406.11	407.80	198,400	407.80
Jun 3, 2013	408.35	412.12	407.20	411.21	220,200	411.21
May 31, 2013	417.01	419.23	408.65	408.83	388,500	408.83
May 30, 2013	416.95	421.79	416.95	417.94	177,700	417.94
May 29, 2013	416.11	418.30	412.17	416.75	130,900	416.75
May 28, 2013	418.74	420.55	415.40	418.95	137,900	418.95
May 24, 2013	416.00	418.66	413.47	415.81	135,000	415.81
May 23, 2013	417.08	420.36	415.01	418.90	330,200	418.90
May 22, 2013	426.76	426.76	416.72	417.72	339,300	417.72
May 21, 2013	413.16	435.36	413.16	427.84	740,600	427.84
May 20, 2013	410.37	414.00	401.93	409.05	327,200	409.05
May 17, 2013	413.94	415.59	410.14	411.29	247,000	411.29
May 16, 2013	416.97	418.23	412.72	413.50	184,100	413.50
May 15, 2013	417.81	419.57	416.70	418.28	191,300	418.28
May 14, 2013	418.07	419.64	416.13	417.56	235,300	417.56
May 13, 2013	408.21	416.39	408.00	415.76	335,700	415.76
May 10, 2013	416.62	423.46	416.59	420.95	313,800	420.95
May 9, 2013	418.99	419.80	414.29	415.33	121,300	415.33
May 8, 2013	418.01	419.82	416.60	419.27	189,300	419.27
May 7, 2013	413.44	419.01	411.50	418.95	170,900	418.95
May 6, 2013	410.93	413.50	410.03	413.49	189,500	413.49
May 3, 2013	409.55	413.00	407.29	411.11	167,000	411.11
May 2, 2013	409.29	410.86	405.26	407.58	210,600	407.58
May 1, 2013	409.19	413.28	408.27	410.28	199,400	410.28
Apr 30, 2013	404.05	409.25	400.74	409.09	289,900	409.09
Apr 29, 2013	406.56	408.50	402.30	403.87	183,200	403.87
Apr 26, 2013	398.81	408.50	398.14	406.73	363,000	406.73
Apr 25, 2013	393.00	402.10	390.00	398.26	422,000	398.26
Apr 24, 2013	384.65	386.00	381.84	383.95	211,300	383.95
Apr 23, 2013	379.82	384.57	378.85	383.62	300,100	383.62
Apr 22, 2013	379.85	380.68	375.57	378.76	326,900	378.76
Apr 19, 2013	379.49	382.05	375.12	378.43	325,100	378.43
Apr 18, 2013	383.10	383.65	375.94	379.01	438,800	379.01
Apr 17, 2013	382.29	384.08	378.65	381.93	322,800	381.93
Apr 16, 2013	386.00	387.48	379.79	384.59	387,100	384.59
Apr 15, 2013	391.74	393.74	384.64	384.87	328,700	384.87
Apr 12, 2013	390.24	395.13	390.24	393.57	173,300	393.57
Apr 11, 2013	390.45	396.89	388.05	392.83	182,700	392.83
Apr 10, 2013	385.30	394.09	385.30	389.98	356,700	389.98
Apr 9, 2013	392.00	392.99	382.98	384.03	577,800	384.03
Apr 8, 2013	397.00	399.53	392.74	395.36	220,100	395.36
Apr 5, 2013	397.82	399.45	394.59	397.20	246,700	397.20
Apr 4, 2013	395.11	402.09	394.00	401.83	211,800	401.83
Apr 3, 2013	401.30	401.30	393.61	393.98	513,700	393.98
Apr 2, 2013	394.26	402.08	394.26	400.99	368,200	400.99
Apr 1, 2013	396.01	397.80	392.76	393.19	157,700	393.19
Mar 28, 2013	393.24	396.79	391.05	396.77	537,600	396.77
Mar 27, 2013	392.58	394.64	389.59	393.94	189,200	393.94
Mar 26, 2013	394.48	394.48	388.63	394.04	345,000	394.04
Mar 25, 2013	396.19	396.19	391.46	393.33	263,900	393.33
Mar 22, 2013	394.18	396.11	392.26	395.72	175,800	395.72
Mar 21, 2013	394.38	395.65	391.35	393.26	173,200	393.26
Mar 20, 2013	392.08	397.10	390.79	396.00	294,100	396.00
Mar 19, 2013	392.39	392.66	387.78	390.41	219,500	390.41
Mar 18, 2013	390.02	392.29	388.91	391.47	175,600	391.47
Mar 15, 2013	388.33	392.75	386.56	391.89	404,600	391.89
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AZO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AutoZone, Inc. (AZO)