Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:23PM ET - U.S. Markets close in 2 hours and 37 minutes. Dow  0.16% Nasdaq  0.62%

Tax-Free Trust of AZ Y (AZTYX)

On Dec 3: 10.52   0.01 (0.10%)

MORE ON AZTYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.51 10.51 10.51 10.51 0 10.51 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.43 10.43 10.43 10.43 0 10.43 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.43 10.43 10.43 10.43 0 10.39 28-Oct-09 10.45 10.45 10.45 10.45 0 10.41 27-Oct-09 10.45 10.45 10.45 10.45 0 10.41 26-Oct-09 10.46 10.46 10.46 10.46 0 10.42 23-Oct-09 10.47 10.47 10.47 10.47 0 10.43 22-Oct-09 10.47 10.47 10.47 10.47 0 10.43 21-Oct-09 10.47 10.47 10.47 10.47 0 10.43 20-Oct-09 10.46 10.46 10.46 10.46 0 10.42 19-Oct-09 10.46 10.46 10.46 10.46 0 10.42 16-Oct-09 10.47 10.47 10.47 10.47 0 10.43 15-Oct-09 10.47 10.47 10.47 10.47 0 10.43 14-Oct-09 10.47 10.47 10.47 10.47 0 10.43 13-Oct-09 10.52 10.52 10.52 10.52 0 10.48 12-Oct-09 10.56 10.56 10.56 10.56 0 10.52 9-Oct-09 10.56 10.56 10.56 10.56 0 10.52 8-Oct-09 10.59 10.59 10.59 10.59 0 10.55 7-Oct-09 10.62 10.62 10.62 10.62 0 10.58 6-Oct-09 10.64 10.64 10.64 10.64 0 10.60 5-Oct-09 10.65 10.65 10.65 10.65 0 10.61 2-Oct-09 10.65 10.65 10.65 10.65 0 10.61 1-Oct-09 10.65 10.65 10.65 10.65 0 10.61 30-Sep-09 10.64 10.64 10.64 10.64 0 10.60 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.63 10.63 10.63 10.63 0 10.56 28-Sep-09 10.62 10.62 10.62 10.62 0 10.55 25-Sep-09 10.62 10.62 10.62 10.62 0 10.55 24-Sep-09 10.61 10.61 10.61 10.61 0 10.54 23-Sep-09 10.60 10.60 10.60 10.60 0 10.53 22-Sep-09 10.57 10.57 10.57 10.57 0 10.50 21-Sep-09 10.54 10.54 10.54 10.54 0 10.47 18-Sep-09 10.53 10.53 10.53 10.53 0 10.46 17-Sep-09 10.51 10.51 10.51 10.51 0 10.44 16-Sep-09 10.49 10.49 10.49 10.49 0 10.42 15-Sep-09 10.47 10.47 10.47 10.47 0 10.40 14-Sep-09 10.46 10.46 10.46 10.46 0 10.39 11-Sep-09 10.46 10.46 10.46 10.46 0 10.39 10-Sep-09 10.43 10.43 10.43 10.43 0 10.36 9-Sep-09 10.41 10.41 10.41 10.41 0 10.34 8-Sep-09 10.40 10.40 10.40 10.40 0 10.33 4-Sep-09 10.40 10.40 10.40 10.40 0 10.33 3-Sep-09 10.40 10.40 10.40 10.40 0 10.33 2-Sep-09 10.39 10.39 10.39 10.39 0 10.32 1-Sep-09 10.35 10.35 10.35 10.35 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions