Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 6:43PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
BlackRock Aggressive Growth Prepared A (BAAPX)On Dec 4: 8.31  Up 0.04 (0.48%)  
MORE ON BAAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.278.278.278.2708.27
3-Dec-098.338.338.338.3308.33
2-Dec-098.318.318.318.3108.31
1-Dec-098.188.188.188.1808.18
30-Nov-098.168.168.168.1608.16
27-Nov-098.338.338.338.3308.33
25-Nov-098.278.278.278.2708.27
24-Nov-098.298.298.298.2908.29
23-Nov-098.188.188.188.1808.18
20-Nov-098.348.348.348.3408.34
19-Nov-098.348.348.348.3408.34
18-Nov-098.378.378.378.3708.37
17-Nov-098.378.378.378.3708.37
16-Nov-098.168.168.168.1608.16
13-Nov-098.168.168.168.1608.16
12-Nov-098.278.278.278.2708.27
11-Nov-098.238.238.238.2308.23
10-Nov-098.248.248.248.2408.24
9-Nov-098.058.058.058.0508.05
6-Nov-098.038.038.038.0308.03
5-Nov-097.897.897.897.8907.89
4-Nov-097.867.867.867.8607.86
3-Nov-097.787.787.787.7807.78
2-Nov-097.787.787.787.7807.78
30-Oct-098.018.018.018.0108.01
29-Oct-098.018.018.018.0108.01
28-Oct-098.018.018.018.0108.01
27-Oct-098.018.018.018.0108.01
26-Oct-098.188.188.188.1808.18
23-Oct-098.188.188.188.1808.18
22-Oct-098.288.288.288.2808.28
21-Oct-098.218.218.218.2108.21
20-Oct-098.278.278.278.2708.27
19-Oct-098.328.328.328.3208.32
16-Oct-098.238.238.238.2308.23
15-Oct-098.308.308.308.3008.30
14-Oct-098.298.298.298.2908.29
13-Oct-098.158.158.158.1508.15
12-Oct-098.178.178.178.1708.17
9-Oct-098.138.138.138.1308.13
8-Oct-098.098.098.098.0908.09
7-Oct-098.018.018.018.0108.01
6-Oct-097.997.997.997.9907.99
5-Oct-097.867.867.867.8607.86
2-Oct-097.747.747.747.7407.74
1-Oct-097.797.797.797.7907.79
30-Sep-098.008.008.008.0008.00
29-Sep-098.018.018.018.0108.01
28-Sep-098.018.018.018.0108.01
25-Sep-097.897.897.897.8907.89
24-Sep-097.937.937.937.9307.93
23-Sep-098.038.038.038.0308.03
22-Sep-098.118.118.118.1108.11
21-Sep-098.048.048.048.0408.04
18-Sep-098.078.078.078.0708.07
17-Sep-098.068.068.068.0608.06
16-Sep-098.108.108.108.1008.10
15-Sep-097.977.977.977.9707.97
14-Sep-097.947.947.947.9407.94
11-Sep-097.917.917.917.9107.91
10-Sep-097.907.907.907.9007.90
9-Sep-097.817.817.817.8107.81
8-Sep-097.747.747.747.7407.74
4-Sep-097.577.577.577.5707.57
3-Sep-097.577.577.577.5707.57
2-Sep-097.497.497.497.4907.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions