Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:58PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Natus Medical Inc. (BABY)At 4:00PM ET: 13.74  Up 0.23 (1.70%)  
MORE ON BABY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0913.5913.9413.3913.51136,80013.51
19-Nov-0914.2014.2013.6013.64160,20013.64
18-Nov-0914.5414.5714.1514.3377,20014.33
17-Nov-0914.5014.6714.2714.5869,30014.58
16-Nov-0914.0714.8714.0514.58202,00014.58
13-Nov-0914.0514.3413.8114.04105,90014.04
12-Nov-0914.4214.4914.0014.05105,90014.05
11-Nov-0914.7614.9014.3714.44106,10014.44
10-Nov-0914.8014.8414.5914.76103,40014.76
9-Nov-0914.7414.9014.6614.86176,20014.86
6-Nov-0914.5914.8014.5214.69132,30014.69
5-Nov-0914.5814.8414.5014.78223,20014.78
4-Nov-0914.5014.7514.4314.50344,10014.50
3-Nov-0914.7514.8914.2014.55543,90014.55
2-Nov-0914.0415.6414.0414.931,075,40014.93
30-Oct-0915.0415.0413.8813.89805,10013.89
29-Oct-0914.7015.0014.5914.70177,40014.70
28-Oct-0914.9815.1214.5414.61217,60014.61
27-Oct-0915.3815.5015.0315.05150,90015.05
26-Oct-0915.4515.6815.1115.29227,20015.29
23-Oct-0915.3315.4815.2515.43223,30015.43
22-Oct-0915.0115.3914.4715.33179,40015.33
21-Oct-0915.3315.5214.9214.98114,40014.98
20-Oct-0915.9815.9815.2515.41116,50015.41
19-Oct-0915.9715.9815.6115.94107,90015.94
16-Oct-0916.0216.0615.7015.87216,40015.87
15-Oct-0916.0516.2215.7816.09267,20016.09
14-Oct-0915.5916.0615.3616.05364,40016.05
13-Oct-0915.4015.6515.3615.46111,40015.46
12-Oct-0915.6415.6815.3515.46152,50015.46
9-Oct-0915.4515.5615.3815.50279,10015.50
8-Oct-0915.5015.5115.3215.41272,20015.41
7-Oct-0915.3615.5015.2915.35142,00015.35
6-Oct-0915.3515.4515.1215.37257,50015.37
5-Oct-0915.1115.3314.8715.27188,30015.27
2-Oct-0915.1515.3514.9515.09157,50015.09
1-Oct-0915.3415.4915.2015.35390,60015.35
30-Sep-0915.5915.7215.2415.43196,60015.43
29-Sep-0915.6215.7515.4815.50161,70015.50
28-Sep-0915.2215.6915.2215.60165,50015.60
25-Sep-0915.5015.5414.9615.19225,60015.19
24-Sep-0916.4716.6415.4815.58223,60015.58
23-Sep-0916.5516.6516.3316.33144,10016.33
22-Sep-0917.0217.0316.4616.50228,10016.50
21-Sep-0916.7316.9316.6016.87251,80016.87
18-Sep-0916.8817.0016.7216.80181,30016.80
17-Sep-0916.6617.0016.5216.82173,90016.82
16-Sep-0916.9516.9616.5716.77284,70016.77
15-Sep-0916.4417.5116.3416.91521,60016.91
14-Sep-0914.6615.8614.2115.80267,00015.80
11-Sep-0914.5614.8214.5014.6871,10014.68
10-Sep-0914.3414.6014.3014.59149,00014.59
9-Sep-0914.1614.3514.0014.31155,40014.31
8-Sep-0914.2014.4314.1114.21135,70014.21
4-Sep-0914.0114.2413.9214.20165,80014.20
3-Sep-0914.0314.2313.8813.99104,30013.99
2-Sep-0914.0014.2113.9213.97103,80013.97
1-Sep-0914.1314.3514.0014.01168,00014.01
31-Aug-0914.3614.4614.0714.25157,70014.25
28-Aug-0914.6514.8214.4214.4488,90014.44
27-Aug-0914.7014.7814.4214.5983,60014.59
26-Aug-0914.7014.9814.6114.68118,70014.68
25-Aug-0915.0915.2314.6614.74210,50014.74
24-Aug-0914.7115.1514.6415.07201,10015.07
21-Aug-0914.3714.7614.2514.65201,40014.65
20-Aug-0913.8214.3013.8014.17110,80014.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions