BAC Historical Prices | Bank of America Corporation Com Stock

Dow

0.41% Nasdaq

1.23%

Bank of America Corporation (BAC)

-NYSE

13.90 0.10(0.72%) Oct 1, 4:01PM EDT|After Hours : 13.88 0.02 (0.14%) Oct 1, 7:55PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 1, 2013	13.85	13.92	13.81	13.90	57,522,500	13.90
Sep 30, 2013	13.69	13.93	13.60	13.80	104,197,800	13.80
Sep 27, 2013	13.99	14.03	13.88	13.90	78,953,600	13.90
Sep 26, 2013	14.19	14.22	13.98	14.08	89,174,000	14.08
Sep 25, 2013	14.12	14.24	14.03	14.14	86,450,500	14.14
Sep 24, 2013	14.18	14.25	14.01	14.09	95,931,000	14.09
Sep 23, 2013	14.31	14.32	14.09	14.14	126,937,500	14.14
Sep 20, 2013	14.65	14.66	14.44	14.44	144,787,300	14.44
Sep 19, 2013	14.80	14.83	14.58	14.61	79,487,600	14.61
Sep 18, 2013	14.53	14.82	14.49	14.71	127,092,600	14.71
Sep 17, 2013	14.53	14.62	14.40	14.55	73,489,100	14.55
Sep 16, 2013	14.61	14.68	14.53	14.53	65,276,500	14.53
Sep 13, 2013	14.46	14.55	14.45	14.49	56,713,000	14.49
Sep 12, 2013	14.65	14.68	14.46	14.48	63,242,900	14.48
Sep 11, 2013	14.56	14.68	14.52	14.65	80,948,200	14.65
Sep 10, 2013	14.52	14.69	14.52	14.61	93,053,500	14.61
Sep 9, 2013	14.41	14.49	14.37	14.48	53,301,900	14.48
Sep 6, 2013	14.47	14.50	14.27	14.36	75,404,000	14.36
Sep 5, 2013	14.41	14.55	14.36	14.37	71,229,200	14.37
Sep 4, 2013	14.21	14.40	14.21	14.32	71,132,500	14.32
Sep 4, 2013	0.01 Dividend
Sep 3, 2013	14.30	14.38	14.18	14.25	74,628,700	14.24
Aug 30, 2013	14.23	14.25	14.07	14.12	73,233,400	14.11
Aug 29, 2013	14.14	14.30	14.12	14.17	76,691,500	14.16
Aug 28, 2013	14.07	14.25	13.99	14.12	96,473,600	14.11
Aug 27, 2013	14.26	14.41	14.10	14.11	122,534,200	14.10
Aug 26, 2013	14.53	14.70	14.49	14.49	68,938,900	14.48
Aug 23, 2013	14.59	14.69	14.51	14.57	67,699,200	14.56
Aug 22, 2013	14.47	14.60	14.40	14.57	76,348,300	14.56
Aug 21, 2013	14.26	14.48	14.20	14.34	91,680,600	14.33
Aug 20, 2013	14.18	14.38	13.98	14.29	114,332,500	14.28
Aug 19, 2013	14.37	14.38	14.13	14.15	98,384,600	14.14
Aug 16, 2013	14.29	14.47	14.21	14.42	104,959,000	14.41
Aug 15, 2013	14.46	14.47	14.31	14.32	99,238,900	14.31
Aug 14, 2013	14.55	14.75	14.54	14.60	78,553,700	14.59
Aug 13, 2013	14.47	14.62	14.33	14.51	75,777,900	14.50
Aug 12, 2013	14.36	14.47	14.32	14.41	60,867,500	14.40
Aug 9, 2013	14.56	14.61	14.40	14.45	72,897,900	14.44
Aug 8, 2013	14.68	14.70	14.44	14.61	88,544,100	14.60
Aug 7, 2013	14.43	14.57	14.25	14.53	128,693,600	14.52
Aug 6, 2013	14.74	14.76	14.63	14.64	84,249,800	14.63
Aug 5, 2013	14.77	14.84	14.70	14.80	61,711,900	14.79
Aug 2, 2013	14.88	14.91	14.78	14.84	83,367,400	14.83
Aug 1, 2013	14.85	14.97	14.82	14.95	108,554,200	14.94
Jul 31, 2013	14.58	14.85	14.57	14.60	128,182,500	14.59
Jul 30, 2013	14.58	14.63	14.46	14.52	71,675,200	14.51
Jul 29, 2013	14.65	14.70	14.45	14.52	88,616,700	14.51
Jul 26, 2013	14.70	14.76	14.62	14.73	73,777,800	14.72
Jul 25, 2013	14.62	14.85	14.54	14.83	89,243,300	14.82
Jul 24, 2013	15.00	15.00	14.68	14.71	117,771,100	14.70
Jul 23, 2013	14.98	15.03	14.86	14.94	113,736,000	14.93
Jul 22, 2013	14.74	14.99	14.65	14.92	112,416,800	14.91
Jul 19, 2013	14.76	14.76	14.60	14.75	136,196,600	14.74
Jul 18, 2013	14.40	14.85	14.40	14.76	221,796,400	14.75
Jul 17, 2013	14.06	14.44	14.04	14.31	249,674,500	14.30
Jul 16, 2013	13.93	14.02	13.77	13.92	146,041,900	13.91
Jul 15, 2013	13.93	13.94	13.76	13.88	90,765,200	13.87
Jul 12, 2013	13.54	13.80	13.47	13.78	123,958,400	13.77
Jul 11, 2013	13.54	13.58	13.33	13.51	93,756,500	13.50
Jul 10, 2013	13.51	13.53	13.31	13.37	104,353,400	13.36
Jul 9, 2013	13.37	13.53	13.25	13.53	106,067,300	13.52
Jul 8, 2013	13.11	13.37	13.08	13.28	107,441,200	13.27
Jul 5, 2013	12.99	13.08	12.91	13.06	80,758,500	13.05
Jul 3, 2013	12.82	12.84	12.73	12.83	37,971,700	12.82
Jul 2, 2013	12.95	13.10	12.80	12.90	83,708,600	12.89
Jul 1, 2013	12.95	13.10	12.92	12.93	83,146,300	12.92
Jun 28, 2013	12.97	13.00	12.84	12.86	90,297,100	12.85
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On BAC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Bank of America Corporation (BAC)