BAC-PL: Historical Prices for BANK AMER PFD SER L

Date	Open	High	Low	Close	Volume	Adj Close*
11-Dec-09	894.00	898.00	894.00	897.50	5,900	897.50
10-Dec-09	890.00	897.80	889.00	896.00	7,000	896.00
9-Dec-09	884.00	890.00	882.00	890.00	8,900	890.00
8-Dec-09	892.00	899.00	886.00	888.00	21,200	888.00
7-Dec-09	895.00	900.23	889.01	899.75	21,300	899.75
4-Dec-09	885.00	887.47	879.00	887.00	6,600	887.00
3-Dec-09	891.00	900.01	876.66	880.00	15,400	880.00
2-Dec-09	861.50	865.00	846.00	846.00	7,200	846.00
1-Dec-09	850.00	861.50	850.00	861.50	9,100	861.50
30-Nov-09	845.00	852.50	845.00	852.50	3,000	852.50
27-Nov-09	842.00	849.49	839.00	846.00	3,600	846.00
25-Nov-09	842.00	852.95	842.00	845.50	5,800	845.50
24-Nov-09	844.00	845.00	840.01	841.52	2,400	841.52
23-Nov-09	835.50	842.00	835.00	841.00	9,200	841.00
20-Nov-09	834.99	837.50	829.00	832.00	9,300	832.00
19-Nov-09	836.00	836.99	828.00	834.99	8,900	834.99
18-Nov-09	829.78	843.00	829.78	843.00	3,000	843.00
17-Nov-09	830.25	834.00	828.01	831.50	7,200	831.50
16-Nov-09	835.00	838.97	830.00	830.25	8,600	830.25
13-Nov-09	830.00	833.99	824.50	833.47	7,000	833.47
12-Nov-09	844.00	845.00	828.00	834.00	12,800	834.00
11-Nov-09	836.80	843.98	836.80	843.98	2,200	843.98
10-Nov-09	835.00	837.95	833.00	836.80	8,500	836.80
9-Nov-09	835.00	839.49	829.00	834.25	10,100	834.25
6-Nov-09	828.50	835.00	822.50	835.00	1,300	835.00
5-Nov-09	823.00	828.49	820.00	827.00	2,900	827.00
4-Nov-09	822.50	828.25	820.00	824.00	8,700	824.00
3-Nov-09	814.01	824.01	810.00	820.00	10,400	820.00
2-Nov-09	838.00	840.28	814.01	814.01	36,700	814.01
30-Oct-09	849.00	849.00	827.33	841.33	2,900	841.33
29-Oct-09	845.00	845.00	827.50	843.50	4,400	843.50
28-Oct-09	850.00	851.00	835.00	836.00	5,000	836.00
27-Oct-09	856.00	856.00	843.50	850.75	20,800	850.75
26-Oct-09	859.00	861.00	852.57	856.00	8,500	856.00
23-Oct-09	871.50	876.00	853.18	861.99	4,800	861.99
22-Oct-09	880.75	881.99	870.63	875.00	14,300	875.00
21-Oct-09	877.00	888.25	877.00	879.00	1,500	879.00
20-Oct-09	880.00	886.00	879.25	880.00	3,300	880.00
19-Oct-09	871.00	900.00	870.00	881.00	4,300	881.00
16-Oct-09	865.00	872.00	858.00	870.00	17,000	870.00
15-Oct-09	883.00	883.00	872.00	875.00	3,200	875.00
14-Oct-09	868.00	882.81	868.00	877.01	11,900	877.01
13-Oct-09	867.00	869.00	862.00	864.00	3,200	864.00
12-Oct-09	869.00	870.00	863.75	863.75	6,100	863.75
9-Oct-09	865.00	871.00	862.00	866.00	6,600	866.00
8-Oct-09	869.00	873.99	857.00	866.00	5,600	866.00
7-Oct-09	860.00	867.00	854.86	867.00	5,700	867.00
6-Oct-09	850.00	860.00	850.00	860.00	16,800	860.00
5-Oct-09	839.00	850.00	836.00	846.01	2,400	846.01
2-Oct-09	840.00	840.00	832.00	832.00	7,100	832.00
1-Oct-09	845.01	849.01	843.51	843.51	2,000	843.51
30-Sep-09	846.00	851.00	845.50	849.99	14,700	849.99
29-Sep-09	850.00	863.01	850.00	850.01	5,100	850.01
29-Sep-09	$ 18.125 Dividend
28-Sep-09	868.00	871.99	856.10	862.75	9,600	844.62
25-Sep-09	871.50	875.00	859.00	861.00	12,000	842.91
24-Sep-09	890.00	890.00	871.06	871.25	14,500	852.95
23-Sep-09	882.00	890.92	882.00	882.50	10,800	863.96
22-Sep-09	890.00	892.00	886.00	889.39	22,700	870.71
21-Sep-09	887.99	887.99	880.00	885.00	4,800	866.41
18-Sep-09	894.99	895.00	886.00	888.00	7,900	869.34
17-Sep-09	882.50	896.00	882.50	893.99	34,400	875.21
16-Sep-09	884.00	886.50	881.00	886.50	6,300	867.88
15-Sep-09	876.00	882.50	876.00	882.50	2,200	863.96
14-Sep-09	877.50	880.00	875.00	876.01	7,300	857.61
11-Sep-09	880.00	888.00	872.26	880.00	8,100	861.51
10-Sep-09	878.75	880.01	872.02	879.49	5,000	861.01
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions