• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On BAC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bank of America Corporation (BAC.L)

    -LSE
    14.00 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 25, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 24, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 23, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 22, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 19, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 18, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 17, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 16, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 15, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 12, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 11, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 10, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 9, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 8, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 5, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 3, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 2, 20034,635.004,635.004,635.004,635.0004,515.22
    Dec 1, 20034,635.004,635.004,635.004,635.0004,515.22
    Nov 28, 20034,635.004,635.004,635.004,635.0004,515.22
    Nov 27, 20034,635.004,635.004,635.004,635.0004,515.22
    Nov 26, 20034,635.004,635.004,635.004,635.0004,515.22
    Nov 25, 20034,635.004,635.004,635.004,635.0004,515.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.