Dow Down3.39% Nasdaq Down4.12%

More On BAC.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bank of America Corporation (BAC.MX)

-Mexico
246.10 Down 9.40(3.68%) Jun 24, 2:46PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 19, 2006584.20584.20582.90582.902,100581.18
Dec 18, 2006576.40581.40576.40581.4013,100579.69
Dec 7, 2006572.00572.00572.00572.00500570.31
Nov 22, 2006601.00601.00601.00601.00100599.23
Oct 18, 2006581.70581.70581.70581.701,700579.98
Oct 13, 2006587.50587.50587.50587.50500585.77
Oct 10, 2006602.20602.20600.70600.7017,700598.93
Oct 9, 2006604.55604.55604.55604.550602.77
Oct 6, 2006600.83600.83600.83600.831,000599.06
Sep 27, 2006590.00590.00590.00590.00100588.26
Aug 16, 2006562.30562.30562.30562.301,000560.64
Jul 27, 2006560.30560.30560.30560.301,700558.65
Jun 29, 2006547.00547.00547.00547.00100545.39
Jun 28, 2006547.00547.00547.00547.000545.39
Jun 27, 2006547.00547.00547.00547.000545.39
Jun 26, 2006547.00547.00547.00547.000545.39
Jun 23, 2006547.00547.00547.00547.000545.39
Jun 22, 2006547.00547.00547.00547.000545.39
Jun 21, 2006547.00547.00547.00547.000545.39
Jun 20, 2006547.00547.00547.00547.000545.39
Jun 14, 2006529.50529.50529.50529.502,000527.94
Jun 13, 2006547.00547.00547.00547.000545.39
Jun 7, 2006556.00556.00556.00556.001,100554.36
May 22, 2006547.70547.70547.70547.701,500546.09
May 18, 2006541.70541.70541.70541.70400540.10
May 17, 2006541.28541.28541.28541.28200539.68
May 15, 2006550.65550.65550.65550.656,000549.03
May 11, 2006542.00542.00542.00542.001,200540.40
May 5, 2006555.00555.00555.00555.00200553.36
May 2, 2006545.00545.00545.00545.002,500543.39
Apr 26, 2006532.59532.59532.59532.59200531.02
Apr 18, 2006501.60501.60501.60501.601,500500.12
Apr 17, 2006504.20504.20504.20504.202,000502.71
Apr 12, 2006505.90505.90505.90505.902,000504.41
Apr 11, 2006505.50505.50505.50505.502,000504.01
Apr 7, 2006509.60509.60509.60509.601,100508.10
Mar 9, 2006491.30491.30491.30491.30100489.85
Feb 14, 2006467.05467.05462.80462.804,500461.44
Feb 10, 2006460.00460.00460.00460.002,500458.64
Jan 27, 2006472.30472.30472.30472.302,000470.91
Jan 11, 2006485.40485.40485.40485.402,000483.97
Jan 10, 2006490.75490.75490.75490.7534,000489.30
Jan 5, 2006496.61496.61496.61496.612,000495.15
Dec 27, 2005502.65502.65502.65502.651,000501.17
Dec 20, 2005498.94498.94498.94498.942,000497.47
Dec 13, 2005491.80491.80491.80491.80400490.35
Dec 9, 2005493.00493.00493.00493.00200491.55
Dec 2, 2005482.00482.00482.00482.00900480.58
Dec 1, 2005482.00482.00482.00482.000480.58
Nov 30, 2005493.00493.00493.00493.001,200491.55
Nov 29, 2005493.00493.00493.00493.000491.55
Nov 15, 2005485.00485.00485.00485.00500483.57
Oct 25, 2005467.85467.85467.85467.852,000466.47
Oct 13, 2005455.50455.50455.50455.50500454.16
Sep 28, 2005450.30450.30450.30450.303,000448.97
Jun 6, 2005499.60499.60499.60499.604,000498.13
May 26, 2005512.65512.65512.65512.653,000511.14
Mar 18, 2005499.10499.10499.10499.102,300497.63
Mar 3, 2005516.00516.00516.00516.001,000514.48
Feb 22, 2005505.00505.00505.00505.00500503.51
Feb 18, 2005509.50509.50509.50509.501,500508.00
Feb 16, 2005524.00524.00524.00524.003,000522.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.