Dow Up0.35% Nasdaq Down0.02%

More On BAC.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bank of America Corporation (BAC.MX)

-Mexico
204.00 Up 2.00(0.99%) Aug 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 1, 2005482.00482.00482.00482.000481.23
Nov 30, 2005493.00493.00493.00493.001,200492.21
Nov 29, 2005493.00493.00493.00493.000492.21
Nov 15, 2005485.00485.00485.00485.00500484.22
Oct 25, 2005467.85467.85467.85467.852,000467.10
Oct 13, 2005455.50455.50455.50455.50500454.77
Sep 28, 2005450.30450.30450.30450.303,000449.58
Jun 6, 2005499.60499.60499.60499.604,000498.80
May 26, 2005512.65512.65512.65512.653,000511.83
Mar 18, 2005499.10499.10499.10499.102,300498.30
Mar 3, 2005516.00516.00516.00516.001,000515.17
Feb 22, 2005505.00505.00505.00505.00500504.19
Feb 18, 2005509.50509.50509.50509.501,500508.68
Feb 16, 2005524.00524.00524.00524.003,000523.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.