• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On BAC.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bank of America Corporation (BAC.MX)

    -Mexico
    238.40 Down 2.20(0.91%) Apr 17, 4:09PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 20, 2006547.00547.00547.00547.000545.90
    Jun 14, 2006529.50529.50529.50529.502,000528.44
    Jun 13, 2006547.00547.00547.00547.000545.90
    Jun 7, 2006556.00556.00556.00556.001,100554.89
    May 22, 2006547.70547.70547.70547.701,500546.60
    May 18, 2006541.70541.70541.70541.70400540.61
    May 17, 2006541.28541.28541.28541.28200540.20
    May 15, 2006550.65550.65550.65550.656,000549.55
    May 11, 2006542.00542.00542.00542.001,200540.91
    May 5, 2006555.00555.00555.00555.00200553.89
    May 2, 2006545.00545.00545.00545.002,500543.91
    Apr 26, 2006532.59532.59532.59532.59200531.52
    Apr 18, 2006501.60501.60501.60501.601,500500.59
    Apr 17, 2006504.20504.20504.20504.202,000503.19
    Apr 12, 2006505.90505.90505.90505.902,000504.89
    Apr 11, 2006505.50505.50505.50505.502,000504.49
    Apr 7, 2006509.60509.60509.60509.601,100508.58
    Mar 9, 2006491.30491.30491.30491.30100490.32
    Feb 14, 2006467.05467.05462.80462.804,500461.87
    Feb 10, 2006460.00460.00460.00460.002,500459.08
    Jan 27, 2006472.30472.30472.30472.302,000471.35
    Jan 11, 2006485.40485.40485.40485.402,000484.43
    Jan 10, 2006490.75490.75490.75490.7534,000489.77
    Jan 5, 2006496.61496.61496.61496.612,000495.61
    Dec 27, 2005502.65502.65502.65502.651,000501.64
    Dec 20, 2005498.94498.94498.94498.942,000497.94
    Dec 13, 2005491.80491.80491.80491.80400490.81
    Dec 9, 2005493.00493.00493.00493.00200492.01
    Dec 2, 2005482.00482.00482.00482.00900481.03
    Dec 1, 2005482.00482.00482.00482.000481.03
    Nov 30, 2005493.00493.00493.00493.001,200492.01
    Nov 29, 2005493.00493.00493.00493.000492.01
    Nov 15, 2005485.00485.00485.00485.00500484.03
    Oct 25, 2005467.85467.85467.85467.852,000466.91
    Oct 13, 2005455.50455.50455.50455.50500454.59
    Sep 28, 2005450.30450.30450.30450.303,000449.40
    Jun 6, 2005499.60499.60499.60499.604,000498.60
    May 26, 2005512.65512.65512.65512.653,000511.62
    Mar 18, 2005499.10499.10499.10499.102,300498.10
    Mar 3, 2005516.00516.00516.00516.001,000514.97
    Feb 22, 2005505.00505.00505.00505.00500503.99
    Feb 18, 2005509.50509.50509.50509.501,500508.48
    Feb 16, 2005524.00524.00524.00524.003,000522.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.