• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On BAC.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bank of America Corporation (BAC.MX)

    -Mexico
    240.34 Up 4.34(1.84%) 4:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 2006485.40485.40485.40485.402,000484.43
    Jan 10, 2006490.75490.75490.75490.7534,000489.76
    Jan 5, 2006496.61496.61496.61496.612,000495.61
    Dec 27, 2005502.65502.65502.65502.651,000501.64
    Dec 20, 2005498.94498.94498.94498.942,000497.94
    Dec 13, 2005491.80491.80491.80491.80400490.81
    Dec 9, 2005493.00493.00493.00493.00200492.01
    Dec 2, 2005482.00482.00482.00482.00900481.03
    Dec 1, 2005482.00482.00482.00482.000481.03
    Nov 30, 2005493.00493.00493.00493.001,200492.01
    Nov 29, 2005493.00493.00493.00493.000492.01
    Nov 15, 2005485.00485.00485.00485.00500484.03
    Oct 25, 2005467.85467.85467.85467.852,000466.91
    Oct 13, 2005455.50455.50455.50455.50500454.59
    Sep 28, 2005450.30450.30450.30450.303,000449.40
    Jun 6, 2005499.60499.60499.60499.604,000498.60
    May 26, 2005512.65512.65512.65512.653,000511.62
    Mar 18, 2005499.10499.10499.10499.102,300498.10
    Mar 3, 2005516.00516.00516.00516.001,000514.96
    Feb 22, 2005505.00505.00505.00505.00500503.99
    Feb 18, 2005509.50509.50509.50509.501,500508.48
    Feb 16, 2005524.00524.00524.00524.003,000522.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.