Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:15PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BlackRock All-Cap Engy & Resources Inv B (BACBX)

On Dec 1: 12.56   0.27 (2.20%)

MORE ON BACBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.29 12.29 12.29 12.29 0 12.29 27-Nov-09 12.29 12.29 12.29 12.29 0 12.29 25-Nov-09 12.66 12.66 12.66 12.66 0 12.66 24-Nov-09 12.43 12.43 12.43 12.43 0 12.43 23-Nov-09 12.41 12.41 12.41 12.41 0 12.41 20-Nov-09 12.25 12.25 12.25 12.25 0 12.25 19-Nov-09 12.39 12.39 12.39 12.39 0 12.39 18-Nov-09 12.64 12.64 12.64 12.64 0 12.64 17-Nov-09 12.75 12.75 12.75 12.75 0 12.75 16-Nov-09 12.72 12.72 12.72 12.72 0 12.72 13-Nov-09 12.41 12.41 12.41 12.41 0 12.41 12-Nov-09 12.35 12.35 12.35 12.35 0 12.35 11-Nov-09 12.66 12.66 12.66 12.66 0 12.66 10-Nov-09 12.64 12.64 12.64 12.64 0 12.64 9-Nov-09 12.64 12.64 12.64 12.64 0 12.64 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.24 12.24 12.24 12.24 0 12.24 4-Nov-09 12.03 12.03 12.03 12.03 0 12.03 3-Nov-09 11.99 11.99 11.99 11.99 0 11.99 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 29-Oct-09 12.23 12.23 12.23 12.23 0 12.23 28-Oct-09 11.80 11.80 11.80 11.80 0 11.80 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.42 12.42 12.42 12.42 0 12.42 23-Oct-09 12.70 12.70 12.70 12.70 0 12.70 22-Oct-09 12.99 12.99 12.99 12.99 0 12.99 21-Oct-09 12.99 12.99 12.99 12.99 0 12.99 20-Oct-09 13.02 13.02 13.02 13.02 0 13.02 19-Oct-09 13.13 13.13 13.13 13.13 0 13.13 16-Oct-09 12.93 12.93 12.93 12.93 0 12.93 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.81 12.81 12.81 12.81 0 12.81 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.55 12.55 12.55 12.55 0 12.55 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.09 12.09 12.09 12.09 0 12.09 6-Oct-09 12.02 12.02 12.02 12.02 0 12.02 5-Oct-09 11.65 11.65 11.65 11.65 0 11.65 2-Oct-09 11.31 11.31 11.31 11.31 0 11.31 1-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 11.84 11.84 11.84 11.84 0 11.84 29-Sep-09 11.83 11.83 11.83 11.83 0 11.83 28-Sep-09 11.78 11.78 11.78 11.78 0 11.78 25-Sep-09 11.58 11.58 11.58 11.58 0 11.58 24-Sep-09 11.65 11.65 11.65 11.65 0 11.65 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 22-Sep-09 12.28 12.28 12.28 12.28 0 12.28 21-Sep-09 11.98 11.98 11.98 11.98 0 11.98 18-Sep-09 12.09 12.09 12.09 12.09 0 12.09 17-Sep-09 12.19 12.19 12.19 12.19 0 12.19 16-Sep-09 12.35 12.35 12.35 12.35 0 12.35 15-Sep-09 12.06 12.06 12.06 12.06 0 12.06 14-Sep-09 11.80 11.80 11.80 11.80 0 11.80 11-Sep-09 11.70 11.70 11.70 11.70 0 11.70 10-Sep-09 11.60 11.60 11.60 11.60 0 11.60 9-Sep-09 11.35 11.35 11.35 11.35 0 11.35 8-Sep-09 11.30 11.30 11.30 11.30 0 11.30 4-Sep-09 10.96 10.96 10.96 10.96 0 10.96 3-Sep-09 10.72 10.72 10.72 10.72 0 10.72 2-Sep-09 10.58 10.58 10.58 10.58 0 10.58 1-Sep-09 10.57 10.57 10.57 10.57 0 10.57 31-Aug-09 10.77 10.77 10.77 10.77 0 10.77 28-Aug-09 11.06 11.06 11.06 11.06 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions