Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:41AM ET - U.S. Markets open in 1 hour and 49 minutes. Dow  0.83% Nasdaq  0.00%

BlackRock All-Cap Engy & Resources Inv C (BACCX)

On Dec 3: 12.32   0.21 (1.68%)

MORE ON BACCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.32 12.32 12.32 12.32 0 12.32 2-Dec-09 12.53 12.53 12.53 12.53 0 12.53 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.29 12.29 12.29 12.29 0 12.29 27-Nov-09 12.29 12.29 12.29 12.29 0 12.29 25-Nov-09 12.67 12.67 12.67 12.67 0 12.67 24-Nov-09 12.44 12.44 12.44 12.44 0 12.44 23-Nov-09 12.42 12.42 12.42 12.42 0 12.42 20-Nov-09 12.26 12.26 12.26 12.26 0 12.26 19-Nov-09 12.40 12.40 12.40 12.40 0 12.40 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.73 12.73 12.73 12.73 0 12.73 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.35 12.35 12.35 12.35 0 12.35 11-Nov-09 12.67 12.67 12.67 12.67 0 12.67 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.21 12.21 12.21 12.21 0 12.21 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 12.04 12.04 12.04 12.04 0 12.04 3-Nov-09 12.00 12.00 12.00 12.00 0 12.00 2-Nov-09 11.74 11.74 11.74 11.74 0 11.74 30-Oct-09 11.70 11.70 11.70 11.70 0 11.70 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 11.81 11.81 11.81 11.81 0 11.81 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.71 12.71 12.71 12.71 0 12.71 22-Oct-09 13.00 13.00 13.00 13.00 0 13.00 21-Oct-09 13.00 13.00 13.00 13.00 0 13.00 20-Oct-09 13.02 13.02 13.02 13.02 0 13.02 19-Oct-09 13.14 13.14 13.14 13.14 0 13.14 16-Oct-09 12.94 12.94 12.94 12.94 0 12.94 15-Oct-09 12.97 12.97 12.97 12.97 0 12.97 14-Oct-09 12.82 12.82 12.82 12.82 0 12.82 13-Oct-09 12.56 12.56 12.56 12.56 0 12.56 12-Oct-09 12.56 12.56 12.56 12.56 0 12.56 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.09 12.09 12.09 12.09 0 12.09 6-Oct-09 12.03 12.03 12.03 12.03 0 12.03 5-Oct-09 11.66 11.66 11.66 11.66 0 11.66 2-Oct-09 11.32 11.32 11.32 11.32 0 11.32 1-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 11.85 11.85 11.85 11.85 0 11.85 29-Sep-09 11.84 11.84 11.84 11.84 0 11.84 28-Sep-09 11.79 11.79 11.79 11.79 0 11.79 25-Sep-09 11.59 11.59 11.59 11.59 0 11.59 24-Sep-09 11.66 11.66 11.66 11.66 0 11.66 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 22-Sep-09 12.29 12.29 12.29 12.29 0 12.29 21-Sep-09 11.99 11.99 11.99 11.99 0 11.99 18-Sep-09 12.10 12.10 12.10 12.10 0 12.10 17-Sep-09 12.20 12.20 12.20 12.20 0 12.20 16-Sep-09 12.36 12.36 12.36 12.36 0 12.36 15-Sep-09 12.07 12.07 12.07 12.07 0 12.07 14-Sep-09 11.80 11.80 11.80 11.80 0 11.80 11-Sep-09 11.71 11.71 11.71 11.71 0 11.71 10-Sep-09 11.61 11.61 11.61 11.61 0 11.61 9-Sep-09 11.36 11.36 11.36 11.36 0 11.36 8-Sep-09 11.31 11.31 11.31 11.31 0 11.31 4-Sep-09 10.96 10.96 10.96 10.96 0 10.96 3-Sep-09 10.73 10.73 10.73 10.73 0 10.73 2-Sep-09 10.59 10.59 10.59 10.59 0 10.59 1-Sep-09 10.57 10.57 10.57 10.57 0 10.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions