Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:33PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Bjurman, Barry Mid Cap Growth (BACFX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON BACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-08 6.47 6.47 6.47 6.47 0 6.47 12-Dec-08 6.47 6.47 6.47 6.47 0 6.47 11-Dec-08 6.47 6.47 6.47 6.47 0 6.47 10-Dec-08 6.14 6.14 6.14 6.14 0 6.14 9-Dec-08 6.13 6.13 6.13 6.13 0 6.13 8-Dec-08 6.14 6.14 6.14 6.14 0 6.14 5-Dec-08 6.13 6.13 6.13 6.13 0 6.13 4-Dec-08 6.14 6.14 6.14 6.14 0 6.14 3-Dec-08 6.14 6.14 6.14 6.14 0 6.14 2-Dec-08 6.14 6.14 6.14 6.14 0 6.14 1-Dec-08 6.14 6.14 6.14 6.14 0 6.14 28-Nov-08 6.13 6.13 6.13 6.13 0 6.13 26-Nov-08 6.14 6.14 6.14 6.14 0 6.14 25-Nov-08 6.14 6.14 6.14 6.14 0 6.14 24-Nov-08 6.13 6.13 6.13 6.13 0 6.13 21-Nov-08 6.14 6.14 6.14 6.14 0 6.14 20-Nov-08 6.14 6.14 6.14 6.14 0 6.14 19-Nov-08 6.13 6.13 6.13 6.13 0 6.13 18-Nov-08 6.14 6.14 6.14 6.14 0 6.14 17-Nov-08 6.13 6.13 6.13 6.13 0 6.13 14-Nov-08 6.13 6.13 6.13 6.13 0 6.13 13-Nov-08 6.13 6.13 6.13 6.13 0 6.13 12-Nov-08 6.13 6.13 6.13 6.13 0 6.13 11-Nov-08 6.13 6.13 6.13 6.13 0 6.13 10-Nov-08 6.13 6.13 6.13 6.13 0 6.13 7-Nov-08 6.13 6.13 6.13 6.13 0 6.13 6-Nov-08 6.13 6.13 6.13 6.13 0 6.13 5-Nov-08 6.13 6.13 6.13 6.13 0 6.13 4-Nov-08 6.18 6.18 6.18 6.18 0 6.18 3-Nov-08 5.94 5.94 5.94 5.94 0 5.94 31-Oct-08 6.58 6.58 6.58 6.58 0 6.58 30-Oct-08 6.45 6.45 6.45 6.45 0 6.45 29-Oct-08 6.17 6.17 6.17 6.17 0 6.17 28-Oct-08 5.95 5.95 5.95 5.95 0 5.95 27-Oct-08 5.62 5.62 5.62 5.62 0 5.62 24-Oct-08 5.87 5.87 5.87 5.87 0 5.87 23-Oct-08 6.12 6.12 6.12 6.12 0 6.12 22-Oct-08 6.31 6.31 6.31 6.31 0 6.31 21-Oct-08 6.73 6.73 6.73 6.73 0 6.73 20-Oct-08 6.97 6.97 6.97 6.97 0 6.97 17-Oct-08 6.64 6.64 6.64 6.64 0 6.64 16-Oct-08 6.61 6.61 6.61 6.61 0 6.61 15-Oct-08 6.33 6.33 6.33 6.33 0 6.33 14-Oct-08 6.98 6.98 6.98 6.98 0 6.98 13-Oct-08 7.12 7.12 7.12 7.12 0 7.12 10-Oct-08 6.24 6.24 6.24 6.24 0 6.24 9-Oct-08 6.31 6.31 6.31 6.31 0 6.31 8-Oct-08 6.67 6.67 6.67 6.67 0 6.67 7-Oct-08 6.68 6.68 6.68 6.68 0 6.68 6-Oct-08 7.07 7.07 7.07 7.07 0 7.07 3-Oct-08 7.43 7.43 7.43 7.43 0 7.43 2-Oct-08 7.59 7.59 7.59 7.59 0 7.59 1-Oct-08 8.13 8.13 8.13 8.13 0 8.13 30-Sep-08 8.24 8.24 8.24 8.24 0 8.24 29-Sep-08 7.91 7.91 7.91 7.91 0 7.91 26-Sep-08 8.54 8.54 8.54 8.54 0 8.54 25-Sep-08 8.72 8.72 8.72 8.72 0 8.72 24-Sep-08 8.62 8.62 8.62 8.62 0 8.62 23-Sep-08 8.64 8.64 8.64 8.64 0 8.64 22-Sep-08 8.78 8.78 8.78 8.78 0 8.78 19-Sep-08 9.03 9.03 9.03 9.03 0 9.03 18-Sep-08 8.61 8.61 8.61 8.61 0 8.61 17-Sep-08 8.37 8.37 8.37 8.37 0 8.37 16-Sep-08 8.83 8.83 8.83 8.83 0 8.83 15-Sep-08 8.70 8.70 8.70 8.70 0 8.70 12-Sep-08 9.12 9.12 9.12 9.12 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions