Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:53PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

BlackRock All-Cap Engy & Resources Inst (BACIX)

On Nov 30: 12.95   0.00 (0.00%)

MORE ON BACIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.95 12.95 12.95 12.95 0 12.95 25-Nov-09 13.34 13.34 13.34 13.34 0 13.34 24-Nov-09 13.10 13.10 13.10 13.10 0 13.10 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.92 12.92 12.92 12.92 0 12.92 19-Nov-09 13.06 13.06 13.06 13.06 0 13.06 18-Nov-09 13.33 13.33 13.33 13.33 0 13.33 17-Nov-09 13.43 13.43 13.43 13.43 0 13.43 16-Nov-09 13.41 13.41 13.41 13.41 0 13.41 13-Nov-09 13.08 13.08 13.08 13.08 0 13.08 12-Nov-09 13.01 13.01 13.01 13.01 0 13.01 11-Nov-09 13.34 13.34 13.34 13.34 0 13.34 10-Nov-09 13.32 13.32 13.32 13.32 0 13.32 9-Nov-09 13.31 13.31 13.31 13.31 0 13.31 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.90 12.90 12.90 12.90 0 12.90 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.63 12.63 12.63 12.63 0 12.63 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.31 12.31 12.31 12.31 0 12.31 29-Oct-09 12.88 12.88 12.88 12.88 0 12.88 28-Oct-09 12.43 12.43 12.43 12.43 0 12.43 27-Oct-09 13.03 13.03 13.03 13.03 0 13.03 26-Oct-09 13.08 13.08 13.08 13.08 0 13.08 23-Oct-09 13.37 13.37 13.37 13.37 0 13.37 22-Oct-09 13.68 13.68 13.68 13.68 0 13.68 21-Oct-09 13.68 13.68 13.68 13.68 0 13.68 20-Oct-09 13.70 13.70 13.70 13.70 0 13.70 19-Oct-09 13.82 13.82 13.82 13.82 0 13.82 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.65 13.65 13.65 13.65 0 13.65 14-Oct-09 13.48 13.48 13.48 13.48 0 13.48 13-Oct-09 13.21 13.21 13.21 13.21 0 13.21 12-Oct-09 13.21 13.21 13.21 13.21 0 13.21 9-Oct-09 13.09 13.09 13.09 13.09 0 13.09 8-Oct-09 13.11 13.11 13.11 13.11 0 13.11 7-Oct-09 12.72 12.72 12.72 12.72 0 12.72 6-Oct-09 12.65 12.65 12.65 12.65 0 12.65 5-Oct-09 12.26 12.26 12.26 12.26 0 12.26 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 1-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Sep-09 12.46 12.46 12.46 12.46 0 12.46 29-Sep-09 12.45 12.45 12.45 12.45 0 12.45 28-Sep-09 12.39 12.39 12.39 12.39 0 12.39 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.26 12.26 12.26 12.26 0 12.26 23-Sep-09 12.60 12.60 12.60 12.60 0 12.60 22-Sep-09 12.92 12.92 12.92 12.92 0 12.92 21-Sep-09 12.60 12.60 12.60 12.60 0 12.60 18-Sep-09 12.72 12.72 12.72 12.72 0 12.72 17-Sep-09 12.83 12.83 12.83 12.83 0 12.83 16-Sep-09 12.99 12.99 12.99 12.99 0 12.99 15-Sep-09 12.68 12.68 12.68 12.68 0 12.68 14-Sep-09 12.41 12.41 12.41 12.41 0 12.41 11-Sep-09 12.31 12.31 12.31 12.31 0 12.31 10-Sep-09 12.20 12.20 12.20 12.20 0 12.20 9-Sep-09 11.94 11.94 11.94 11.94 0 11.94 8-Sep-09 11.88 11.88 11.88 11.88 0 11.88 4-Sep-09 11.52 11.52 11.52 11.52 0 11.52 3-Sep-09 11.27 11.27 11.27 11.27 0 11.27 2-Sep-09 11.12 11.12 11.12 11.12 0 11.12 1-Sep-09 11.11 11.11 11.11 11.11 0 11.11 31-Aug-09 11.33 11.33 11.33 11.33 0 11.33 28-Aug-09 11.63 11.63 11.63 11.63 0 11.63 27-Aug-09 11.56 11.56 11.56 11.56 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions