Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:44PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

BlackRock Conservative Prepared A (BACPX)

On Nov 30: 9.67   0.01 (0.10%)

MORE ON BACPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.61 9.61 9.61 9.61 0 9.61 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.60 9.60 9.60 9.60 0 9.60 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.63 9.63 9.63 9.63 0 9.63 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.56 9.56 9.56 9.56 0 9.56 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.50 9.50 9.50 9.50 0 9.50 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.35 9.35 9.35 9.35 0 9.35 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.37 9.37 9.37 9.37 0 9.37 24-Sep-09 9.39 9.39 9.39 9.39 0 9.39 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 22-Sep-09 9.47 9.47 9.47 9.47 0 9.47 21-Sep-09 9.42 9.42 9.42 9.42 0 9.42 18-Sep-09 9.43 9.43 9.43 9.43 0 9.43 17-Sep-09 9.44 9.44 9.44 9.44 0 9.44 16-Sep-09 9.45 9.45 9.45 9.45 0 9.45 15-Sep-09 9.37 9.37 9.37 9.37 0 9.37 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.34 9.34 9.34 9.34 0 9.34 9-Sep-09 9.26 9.26 9.26 9.26 0 9.26 8-Sep-09 9.23 9.23 9.23 9.23 0 9.23 4-Sep-09 9.14 9.14 9.14 9.14 0 9.14 3-Sep-09 9.14 9.14 9.14 9.14 0 9.14 2-Sep-09 9.10 9.10 9.10 9.10 0 9.10 1-Sep-09 9.09 9.09 9.09 9.09 0 9.09 31-Aug-09 9.17 9.17 9.17 9.17 0 9.17 28-Aug-09 9.20 9.20 9.20 9.20 0 9.20 27-Aug-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions