Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow  0.06% Nasdaq  0.53%

BlackRock All-Cap Engy & Resources Svc (BACSX)

On Dec 3: 12.74   0.22 (1.70%)

MORE ON BACSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.74 12.74 12.74 12.74 0 12.74 2-Dec-09 12.96 12.96 12.96 12.96 0 12.96 1-Dec-09 12.99 12.99 12.99 12.99 0 12.99 30-Nov-09 12.71 12.71 12.71 12.71 0 12.71 27-Nov-09 12.71 12.71 12.71 12.71 0 12.71 25-Nov-09 13.09 13.09 13.09 13.09 0 13.09 24-Nov-09 12.86 12.86 12.86 12.86 0 12.86 23-Nov-09 12.84 12.84 12.84 12.84 0 12.84 20-Nov-09 12.68 12.68 12.68 12.68 0 12.68 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 13.08 13.08 13.08 13.08 0 13.08 17-Nov-09 13.19 13.19 13.19 13.19 0 13.19 16-Nov-09 13.16 13.16 13.16 13.16 0 13.16 13-Nov-09 12.84 12.84 12.84 12.84 0 12.84 12-Nov-09 12.77 12.77 12.77 12.77 0 12.77 11-Nov-09 13.09 13.09 13.09 13.09 0 13.09 10-Nov-09 13.07 13.07 13.07 13.07 0 13.07 9-Nov-09 13.07 13.07 13.07 13.07 0 13.07 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.66 12.66 12.66 12.66 0 12.66 4-Nov-09 12.44 12.44 12.44 12.44 0 12.44 3-Nov-09 12.40 12.40 12.40 12.40 0 12.40 2-Nov-09 12.13 12.13 12.13 12.13 0 12.13 30-Oct-09 12.09 12.09 12.09 12.09 0 12.09 29-Oct-09 12.64 12.64 12.64 12.64 0 12.64 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.79 12.79 12.79 12.79 0 12.79 26-Oct-09 12.84 12.84 12.84 12.84 0 12.84 23-Oct-09 13.13 13.13 13.13 13.13 0 13.13 22-Oct-09 13.43 13.43 13.43 13.43 0 13.43 21-Oct-09 13.43 13.43 13.43 13.43 0 13.43 20-Oct-09 13.45 13.45 13.45 13.45 0 13.45 19-Oct-09 13.57 13.57 13.57 13.57 0 13.57 16-Oct-09 13.36 13.36 13.36 13.36 0 13.36 15-Oct-09 13.40 13.40 13.40 13.40 0 13.40 14-Oct-09 13.24 13.24 13.24 13.24 0 13.24 13-Oct-09 12.97 12.97 12.97 12.97 0 12.97 12-Oct-09 12.97 12.97 12.97 12.97 0 12.97 9-Oct-09 12.85 12.85 12.85 12.85 0 12.85 8-Oct-09 12.87 12.87 12.87 12.87 0 12.87 7-Oct-09 12.49 12.49 12.49 12.49 0 12.49 6-Oct-09 12.42 12.42 12.42 12.42 0 12.42 5-Oct-09 12.04 12.04 12.04 12.04 0 12.04 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.77 11.77 11.77 11.77 0 11.77 30-Sep-09 12.24 12.24 12.24 12.24 0 12.24 29-Sep-09 12.23 12.23 12.23 12.23 0 12.23 28-Sep-09 12.18 12.18 12.18 12.18 0 12.18 25-Sep-09 11.97 11.97 11.97 11.97 0 11.97 24-Sep-09 12.04 12.04 12.04 12.04 0 12.04 23-Sep-09 12.38 12.38 12.38 12.38 0 12.38 22-Sep-09 12.69 12.69 12.69 12.69 0 12.69 21-Sep-09 12.38 12.38 12.38 12.38 0 12.38 18-Sep-09 12.49 12.49 12.49 12.49 0 12.49 17-Sep-09 12.60 12.60 12.60 12.60 0 12.60 16-Sep-09 12.76 12.76 12.76 12.76 0 12.76 15-Sep-09 12.46 12.46 12.46 12.46 0 12.46 14-Sep-09 12.19 12.19 12.19 12.19 0 12.19 11-Sep-09 12.09 12.09 12.09 12.09 0 12.09 10-Sep-09 11.98 11.98 11.98 11.98 0 11.98 9-Sep-09 11.73 11.73 11.73 11.73 0 11.73 8-Sep-09 11.67 11.67 11.67 11.67 0 11.67 4-Sep-09 11.32 11.32 11.32 11.32 0 11.32 3-Sep-09 11.08 11.08 11.08 11.08 0 11.08 2-Sep-09 10.93 10.93 10.93 10.93 0 10.93 1-Sep-09 10.91 10.91 10.91 10.91 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions