Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow  0.83% Nasdaq  1.40%

BB&T Equity Income A (BAEIX)

On Dec 3: 12.11   0.08 (0.66%)

MORE ON BAEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.11 12.11 12.11 12.11 0 12.11 2-Dec-09 12.19 12.19 12.19 12.19 0 12.19 1-Dec-09 12.19 12.19 12.19 12.19 0 12.19 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.05 12.05 12.05 12.05 0 12.05 25-Nov-09 12.18 12.18 12.18 12.18 0 12.18 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.07 12.07 12.07 12.07 0 12.07 20-Nov-09 11.94 11.94 11.94 11.94 0 11.94 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.08 12.08 12.08 12.08 0 12.08 17-Nov-09 12.10 12.10 12.10 12.10 0 12.10 16-Nov-09 12.12 12.12 12.12 12.12 0 12.12 13-Nov-09 11.96 11.96 11.96 11.96 0 11.96 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.95 11.95 11.95 11.95 0 11.95 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.91 11.91 11.91 11.91 0 11.91 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.70 11.70 11.70 11.70 0 11.70 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.46 11.46 11.46 11.46 0 11.46 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.49 11.49 11.49 11.49 0 11.49 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.58 11.58 11.58 11.58 0 11.58 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.78 11.78 11.78 11.78 0 11.78 21-Oct-09 11.65 11.65 11.65 11.65 0 11.65 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 19-Oct-09 11.77 11.77 11.77 11.77 0 11.77 16-Oct-09 11.66 11.66 11.66 11.66 0 11.66 15-Oct-09 11.69 11.69 11.69 11.69 0 11.69 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.51 11.51 11.51 11.51 0 11.51 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.40 11.40 11.40 11.40 0 11.40 6-Oct-09 11.44 11.44 11.44 11.44 0 11.44 5-Oct-09 11.33 11.33 11.33 11.33 0 11.33 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Sep-09 11.43 11.43 11.43 11.43 0 11.43 29-Sep-09 11.42 11.42 11.42 11.42 0 11.42 29-Sep-09 $ 0.055 Dividend 28-Sep-09 11.48 11.48 11.48 11.48 0 11.42 25-Sep-09 11.35 11.35 11.35 11.35 0 11.30 24-Sep-09 11.37 11.37 11.37 11.37 0 11.32 23-Sep-09 11.49 11.49 11.49 11.49 0 11.43 22-Sep-09 11.54 11.54 11.54 11.54 0 11.48 21-Sep-09 11.48 11.48 11.48 11.48 0 11.42 18-Sep-09 11.50 11.50 11.50 11.50 0 11.44 17-Sep-09 11.43 11.43 11.43 11.43 0 11.38 16-Sep-09 11.45 11.45 11.45 11.45 0 11.40 15-Sep-09 11.31 11.31 11.31 11.31 0 11.26 14-Sep-09 11.29 11.29 11.29 11.29 0 11.24 11-Sep-09 11.25 11.25 11.25 11.25 0 11.20 10-Sep-09 11.25 11.25 11.25 11.25 0 11.20 9-Sep-09 11.21 11.21 11.21 11.21 0 11.16 8-Sep-09 11.21 11.21 11.21 11.21 0 11.16 4-Sep-09 11.14 11.14 11.14 11.14 0 11.09 3-Sep-09 11.02 11.02 11.02 11.02 0 10.97 2-Sep-09 10.96 10.96 10.96 10.96 0 10.91 1-Sep-09 10.97 10.97 10.97 10.97 0 10.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions