Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Equity Index A (BAEQX)

On Dec 4: 7.44   0.04 (0.54%)

MORE ON BAEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.44 7.44 7.44 7.44 0 7.44 3-Dec-09 7.40 7.40 7.40 7.40 0 7.40 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.46 7.46 7.46 7.46 0 7.46 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.47 7.47 7.47 7.47 0 7.47 24-Nov-09 7.43 7.43 7.43 7.43 0 7.43 23-Nov-09 7.44 7.44 7.44 7.44 0 7.44 20-Nov-09 7.34 7.34 7.34 7.34 0 7.34 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.46 7.46 7.46 7.46 0 7.46 17-Nov-09 7.46 7.46 7.46 7.46 0 7.46 16-Nov-09 7.45 7.45 7.45 7.45 0 7.45 13-Nov-09 7.35 7.35 7.35 7.35 0 7.35 12-Nov-09 7.31 7.31 7.31 7.31 0 7.31 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.34 7.34 7.34 7.34 0 7.34 9-Nov-09 7.34 7.34 7.34 7.34 0 7.34 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 7.00 7.00 7.00 7.00 0 7.00 30-Oct-09 6.96 6.96 6.96 6.96 0 6.96 29-Oct-09 7.16 7.16 7.16 7.16 0 7.16 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.16 7.16 7.16 7.16 0 7.16 23-Oct-09 7.25 7.25 7.25 7.25 0 7.25 22-Oct-09 7.34 7.34 7.34 7.34 0 7.34 21-Oct-09 7.26 7.26 7.26 7.26 0 7.26 20-Oct-09 7.32 7.32 7.32 7.32 0 7.32 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.30 7.30 7.30 7.30 0 7.30 15-Oct-09 7.36 7.36 7.36 7.36 0 7.36 14-Oct-09 7.33 7.33 7.33 7.33 0 7.33 13-Oct-09 7.20 7.20 7.20 7.20 0 7.20 12-Oct-09 7.22 7.22 7.22 7.22 0 7.22 9-Oct-09 7.19 7.19 7.19 7.19 0 7.19 8-Oct-09 7.15 7.15 7.15 7.15 0 7.15 7-Oct-09 7.10 7.10 7.10 7.10 0 7.10 6-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 6.98 6.98 6.98 6.98 0 6.98 2-Oct-09 6.88 6.88 6.88 6.88 0 6.88 1-Oct-09 6.91 6.91 6.91 6.91 0 6.91 30-Sep-09 7.09 7.09 7.09 7.09 0 7.09 29-Sep-09 7.12 7.12 7.12 7.12 0 7.12 29-Sep-09 $ 0.02 Dividend 28-Sep-09 7.15 7.15 7.15 7.15 0 7.13 25-Sep-09 7.03 7.03 7.03 7.03 0 7.01 24-Sep-09 7.07 7.07 7.07 7.07 0 7.05 23-Sep-09 7.14 7.14 7.14 7.14 0 7.12 22-Sep-09 7.21 7.21 7.21 7.21 0 7.19 21-Sep-09 7.16 7.16 7.16 7.16 0 7.14 18-Sep-09 7.19 7.19 7.19 7.19 0 7.17 17-Sep-09 7.17 7.17 7.17 7.17 0 7.15 16-Sep-09 7.19 7.19 7.19 7.19 0 7.17 15-Sep-09 7.08 7.08 7.08 7.08 0 7.06 14-Sep-09 7.06 7.06 7.06 7.06 0 7.04 11-Sep-09 7.01 7.01 7.01 7.01 0 6.99 10-Sep-09 7.02 7.02 7.02 7.02 0 7.00 9-Sep-09 6.95 6.95 6.95 6.95 0 6.93 8-Sep-09 6.89 6.89 6.89 6.89 0 6.87 4-Sep-09 6.83 6.83 6.83 6.83 0 6.81 3-Sep-09 6.74 6.74 6.74 6.74 0 6.72 2-Sep-09 6.69 6.69 6.69 6.69 0 6.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions