Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:09AM ET - U.S. Markets open in 5 hours and 21 minutes. Dow  1.52% Nasdaq  0.00%

Federated Balanced Allocation A (BAFAX)

On Feb 9: 7.25   0.09 (1.26%)

MORE ON BAFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.25 7.25 7.25 7.25 0 7.25 8-Feb-10 7.16 7.16 7.16 7.16 0 7.16 5-Feb-10 7.22 7.22 7.22 7.22 0 7.22 4-Feb-10 7.24 7.24 7.24 7.24 0 7.24 3-Feb-10 7.42 7.42 7.42 7.42 0 7.42 2-Feb-10 7.44 7.44 7.44 7.44 0 7.44 1-Feb-10 7.37 7.37 7.37 7.37 0 7.37 29-Jan-10 7.29 7.29 7.29 7.29 0 7.29 28-Jan-10 7.34 7.34 7.34 7.34 0 7.34 27-Jan-10 7.41 7.41 7.41 7.41 0 7.41 26-Jan-10 7.40 7.40 7.40 7.40 0 7.40 25-Jan-10 7.45 7.45 7.45 7.45 0 7.45 22-Jan-10 7.42 7.42 7.42 7.42 0 7.42 21-Jan-10 7.53 7.53 7.53 7.53 0 7.53 20-Jan-10 7.64 7.64 7.64 7.64 0 7.64 19-Jan-10 7.74 7.74 7.74 7.74 0 7.74 15-Jan-10 7.68 7.68 7.68 7.68 0 7.68 14-Jan-10 7.75 7.75 7.75 7.75 0 7.75 13-Jan-10 7.72 7.72 7.72 7.72 0 7.72 12-Jan-10 7.69 7.69 7.69 7.69 0 7.69 11-Jan-10 7.74 7.74 7.74 7.74 0 7.74 8-Jan-10 7.71 7.71 7.71 7.71 0 7.71 7-Jan-10 7.68 7.68 7.68 7.68 0 7.68 6-Jan-10 7.68 7.68 7.68 7.68 0 7.68 5-Jan-10 7.65 7.65 7.65 7.65 0 7.65 4-Jan-10 7.62 7.62 7.62 7.62 0 7.62 31-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Dec-09 $ 0.13 Dividend 29-Dec-09 7.66 7.66 7.66 7.66 0 7.53 28-Dec-09 7.66 7.66 7.66 7.66 0 7.53 24-Dec-09 7.64 7.64 7.64 7.64 0 7.51 23-Dec-09 7.61 7.61 7.61 7.61 0 7.48 22-Dec-09 7.58 7.58 7.58 7.58 0 7.45 21-Dec-09 7.54 7.54 7.54 7.54 0 7.41 18-Dec-09 7.52 7.52 7.52 7.52 0 7.39 17-Dec-09 7.51 7.51 7.51 7.51 0 7.38 16-Dec-09 7.58 7.58 7.58 7.58 0 7.45 15-Dec-09 7.57 7.57 7.57 7.57 0 7.44 14-Dec-09 7.60 7.60 7.60 7.60 0 7.47 11-Dec-09 7.55 7.55 7.55 7.55 0 7.42 10-Dec-09 7.55 7.55 7.55 7.55 0 7.42 9-Dec-09 7.52 7.52 7.52 7.52 0 7.39 8-Dec-09 7.50 7.50 7.50 7.50 0 7.37 7-Dec-09 7.58 7.58 7.58 7.58 0 7.45 4-Dec-09 7.60 7.60 7.60 7.60 0 7.47 3-Dec-09 7.58 7.58 7.58 7.58 0 7.45 2-Dec-09 7.62 7.62 7.62 7.62 0 7.49 1-Dec-09 7.59 7.59 7.59 7.59 0 7.46 30-Nov-09 7.49 7.49 7.49 7.49 0 7.36 27-Nov-09 7.47 7.47 7.47 7.47 0 7.34 25-Nov-09 7.59 7.59 7.59 7.59 0 7.46 24-Nov-09 7.55 7.55 7.55 7.55 0 7.42 23-Nov-09 7.56 7.56 7.56 7.56 0 7.43 20-Nov-09 7.49 7.49 7.49 7.49 0 7.36 19-Nov-09 7.51 7.51 7.51 7.51 0 7.38 18-Nov-09 7.59 7.59 7.59 7.59 0 7.46 17-Nov-09 7.61 7.61 7.61 7.61 0 7.48 16-Nov-09 7.62 7.62 7.62 7.62 0 7.49 13-Nov-09 7.51 7.51 7.51 7.51 0 7.38 12-Nov-09 7.47 7.47 7.47 7.47 0 7.34 11-Nov-09 7.53 7.53 7.53 7.53 0 7.40 10-Nov-09 7.50 7.50 7.50 7.50 0 7.37 9-Nov-09 7.51 7.51 7.51 7.51 0 7.38 6-Nov-09 7.37 7.37 7.37 7.37 0 7.24 5-Nov-09 7.37 7.37 7.37 7.37 0 7.24 4-Nov-09 7.27 7.27 7.27 7.27 0 7.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions