Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 27, 2009, 7:16PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Federated Balanced Allocation A (BAFAX)On Dec 24: 7.64  Up 0.03 (0.39%)  
MORE ON BAFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-097.647.647.647.6407.64
23-Dec-097.617.617.617.6107.61
22-Dec-097.587.587.587.5807.58
21-Dec-097.547.547.547.5407.54
18-Dec-097.527.527.527.5207.52
17-Dec-097.517.517.517.5107.51
16-Dec-097.587.587.587.5807.58
15-Dec-097.577.577.577.5707.57
14-Dec-097.607.607.607.6007.60
11-Dec-097.557.557.557.5507.55
10-Dec-097.557.557.557.5507.55
9-Dec-097.527.527.527.5207.52
8-Dec-097.507.507.507.5007.50
7-Dec-097.587.587.587.5807.58
4-Dec-097.607.607.607.6007.60
3-Dec-097.587.587.587.5807.58
2-Dec-097.627.627.627.6207.62
1-Dec-097.597.597.597.5907.59
30-Nov-097.497.497.497.4907.49
27-Nov-097.477.477.477.4707.47
25-Nov-097.597.597.597.5907.59
24-Nov-097.557.557.557.5507.55
23-Nov-097.567.567.567.5607.56
20-Nov-097.497.497.497.4907.49
19-Nov-097.517.517.517.5107.51
18-Nov-097.597.597.597.5907.59
17-Nov-097.617.617.617.6107.61
16-Nov-097.627.627.627.6207.62
13-Nov-097.517.517.517.5107.51
12-Nov-097.477.477.477.4707.47
11-Nov-097.537.537.537.5307.53
10-Nov-097.507.507.507.5007.50
9-Nov-097.517.517.517.5107.51
6-Nov-097.377.377.377.3707.37
5-Nov-097.377.377.377.3707.37
4-Nov-097.277.277.277.2707.27
3-Nov-097.257.257.257.2507.25
2-Nov-097.247.247.247.2407.24
30-Oct-097.207.207.207.2007.20
29-Oct-097.347.347.347.3407.34
28-Oct-097.207.207.207.2007.20
27-Oct-097.367.367.367.3607.36
26-Oct-097.407.407.407.4007.40
23-Oct-097.497.497.497.4907.49
22-Oct-097.557.557.557.5507.55
21-Oct-097.507.507.507.5007.50
20-Oct-097.547.547.547.5407.54
19-Oct-097.587.587.587.5807.58
16-Oct-097.527.527.527.5207.52
15-Oct-097.577.577.577.5707.57
14-Oct-097.567.567.567.5607.56
13-Oct-097.457.457.457.4507.45
12-Oct-097.467.467.467.4607.46
9-Oct-097.457.457.457.4507.45
8-Oct-097.437.437.437.4307.43
7-Oct-097.387.387.387.3807.38
6-Oct-097.377.377.377.3707.37
5-Oct-097.297.297.297.2907.29
2-Oct-097.207.207.207.2007.20
1-Oct-097.227.227.227.2207.22
30-Sep-097.367.367.367.3607.36
29-Sep-097.367.367.367.3607.36
28-Sep-097.377.377.377.3707.37
25-Sep-097.307.307.307.3007.30
24-Sep-097.317.317.317.3107.31
23-Sep-097.377.377.377.3707.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions