Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Federated Balanced Allocation A (BAFAX)

On Dec 24: 7.64   0.03 (0.39%)

MORE ON BAFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.64 7.64 7.64 7.64 0 7.64 23-Dec-09 7.61 7.61 7.61 7.61 0 7.61 22-Dec-09 7.58 7.58 7.58 7.58 0 7.58 21-Dec-09 7.54 7.54 7.54 7.54 0 7.54 18-Dec-09 7.52 7.52 7.52 7.52 0 7.52 17-Dec-09 7.51 7.51 7.51 7.51 0 7.51 16-Dec-09 7.58 7.58 7.58 7.58 0 7.58 15-Dec-09 7.57 7.57 7.57 7.57 0 7.57 14-Dec-09 7.60 7.60 7.60 7.60 0 7.60 11-Dec-09 7.55 7.55 7.55 7.55 0 7.55 10-Dec-09 7.55 7.55 7.55 7.55 0 7.55 9-Dec-09 7.52 7.52 7.52 7.52 0 7.52 8-Dec-09 7.50 7.50 7.50 7.50 0 7.50 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.60 7.60 7.60 7.60 0 7.60 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.62 7.62 7.62 7.62 0 7.62 1-Dec-09 7.59 7.59 7.59 7.59 0 7.59 30-Nov-09 7.49 7.49 7.49 7.49 0 7.49 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.59 7.59 7.59 7.59 0 7.59 24-Nov-09 7.55 7.55 7.55 7.55 0 7.55 23-Nov-09 7.56 7.56 7.56 7.56 0 7.56 20-Nov-09 7.49 7.49 7.49 7.49 0 7.49 19-Nov-09 7.51 7.51 7.51 7.51 0 7.51 18-Nov-09 7.59 7.59 7.59 7.59 0 7.59 17-Nov-09 7.61 7.61 7.61 7.61 0 7.61 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.51 7.51 7.51 7.51 0 7.51 12-Nov-09 7.47 7.47 7.47 7.47 0 7.47 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.50 7.50 7.50 7.50 0 7.50 9-Nov-09 7.51 7.51 7.51 7.51 0 7.51 6-Nov-09 7.37 7.37 7.37 7.37 0 7.37 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.27 7.27 7.27 7.27 0 7.27 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.24 7.24 7.24 7.24 0 7.24 30-Oct-09 7.20 7.20 7.20 7.20 0 7.20 29-Oct-09 7.34 7.34 7.34 7.34 0 7.34 28-Oct-09 7.20 7.20 7.20 7.20 0 7.20 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.40 7.40 7.40 7.40 0 7.40 23-Oct-09 7.49 7.49 7.49 7.49 0 7.49 22-Oct-09 7.55 7.55 7.55 7.55 0 7.55 21-Oct-09 7.50 7.50 7.50 7.50 0 7.50 20-Oct-09 7.54 7.54 7.54 7.54 0 7.54 19-Oct-09 7.58 7.58 7.58 7.58 0 7.58 16-Oct-09 7.52 7.52 7.52 7.52 0 7.52 15-Oct-09 7.57 7.57 7.57 7.57 0 7.57 14-Oct-09 7.56 7.56 7.56 7.56 0 7.56 13-Oct-09 7.45 7.45 7.45 7.45 0 7.45 12-Oct-09 7.46 7.46 7.46 7.46 0 7.46 9-Oct-09 7.45 7.45 7.45 7.45 0 7.45 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.37 7.37 7.37 7.37 0 7.37 5-Oct-09 7.29 7.29 7.29 7.29 0 7.29 2-Oct-09 7.20 7.20 7.20 7.20 0 7.20 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 30-Sep-09 7.36 7.36 7.36 7.36 0 7.36 29-Sep-09 7.36 7.36 7.36 7.36 0 7.36 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.37 7.37 7.37 7.37 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions