Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Federated Balanced Allocation B (BAFBX)

On Dec 4: 7.55   0.02 (0.27%)

MORE ON BAFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.55 7.55 7.55 7.55 0 7.55 3-Dec-09 7.53 7.53 7.53 7.53 0 7.53 2-Dec-09 7.57 7.57 7.57 7.57 0 7.57 1-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Nov-09 7.45 7.45 7.45 7.45 0 7.45 27-Nov-09 7.42 7.42 7.42 7.42 0 7.42 25-Nov-09 7.55 7.55 7.55 7.55 0 7.55 24-Nov-09 7.50 7.50 7.50 7.50 0 7.50 23-Nov-09 7.52 7.52 7.52 7.52 0 7.52 20-Nov-09 7.45 7.45 7.45 7.45 0 7.45 19-Nov-09 7.47 7.47 7.47 7.47 0 7.47 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.47 7.47 7.47 7.47 0 7.47 12-Nov-09 7.43 7.43 7.43 7.43 0 7.43 11-Nov-09 7.49 7.49 7.49 7.49 0 7.49 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.47 7.47 7.47 7.47 0 7.47 6-Nov-09 7.33 7.33 7.33 7.33 0 7.33 5-Nov-09 7.33 7.33 7.33 7.33 0 7.33 4-Nov-09 7.23 7.23 7.23 7.23 0 7.23 3-Nov-09 7.21 7.21 7.21 7.21 0 7.21 2-Nov-09 7.20 7.20 7.20 7.20 0 7.20 30-Oct-09 7.16 7.16 7.16 7.16 0 7.16 29-Oct-09 7.30 7.30 7.30 7.30 0 7.30 28-Oct-09 7.17 7.17 7.17 7.17 0 7.17 27-Oct-09 7.33 7.33 7.33 7.33 0 7.33 26-Oct-09 7.36 7.36 7.36 7.36 0 7.36 23-Oct-09 7.45 7.45 7.45 7.45 0 7.45 22-Oct-09 7.51 7.51 7.51 7.51 0 7.51 21-Oct-09 7.46 7.46 7.46 7.46 0 7.46 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.54 7.54 7.54 7.54 0 7.54 16-Oct-09 7.48 7.48 7.48 7.48 0 7.48 15-Oct-09 7.53 7.53 7.53 7.53 0 7.53 14-Oct-09 7.52 7.52 7.52 7.52 0 7.52 13-Oct-09 7.41 7.41 7.41 7.41 0 7.41 12-Oct-09 7.43 7.43 7.43 7.43 0 7.43 9-Oct-09 7.41 7.41 7.41 7.41 0 7.41 8-Oct-09 7.39 7.39 7.39 7.39 0 7.39 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.34 7.34 7.34 7.34 0 7.34 5-Oct-09 7.25 7.25 7.25 7.25 0 7.25 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.19 7.19 7.19 7.19 0 7.19 30-Sep-09 7.33 7.33 7.33 7.33 0 7.33 29-Sep-09 7.32 7.32 7.32 7.32 0 7.32 28-Sep-09 7.33 7.33 7.33 7.33 0 7.33 25-Sep-09 7.27 7.27 7.27 7.27 0 7.27 24-Sep-09 7.28 7.28 7.28 7.28 0 7.28 23-Sep-09 7.34 7.34 7.34 7.34 0 7.34 22-Sep-09 7.39 7.39 7.39 7.39 0 7.39 21-Sep-09 7.33 7.33 7.33 7.33 0 7.33 18-Sep-09 7.36 7.36 7.36 7.36 0 7.36 17-Sep-09 7.35 7.35 7.35 7.35 0 7.35 16-Sep-09 7.36 7.36 7.36 7.36 0 7.36 15-Sep-09 7.27 7.27 7.27 7.27 0 7.27 14-Sep-09 7.26 7.26 7.26 7.26 0 7.26 11-Sep-09 7.24 7.24 7.24 7.24 0 7.24 10-Sep-09 7.25 7.25 7.25 7.25 0 7.25 9-Sep-09 7.19 7.19 7.19 7.19 0 7.19 8-Sep-09 7.16 7.16 7.16 7.16 0 7.16 4-Sep-09 7.09 7.09 7.09 7.09 0 7.09 3-Sep-09 7.03 7.03 7.03 7.03 0 7.03 2-Sep-09 6.97 6.97 6.97 6.97 0 6.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions