Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:21AM ET - U.S. Markets open in 3 hours and 9 minutes. Dow  0.02% Nasdaq  0.00%

Federated Balanced Allocation C (BAFCX)

On Dec 29: 7.60   0.00 (0.00%)

MORE ON BAFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.60 7.60 7.60 7.60 0 7.60 28-Dec-09 7.60 7.60 7.60 7.60 0 7.60 24-Dec-09 7.58 7.58 7.58 7.58 0 7.58 23-Dec-09 7.55 7.55 7.55 7.55 0 7.55 22-Dec-09 7.52 7.52 7.52 7.52 0 7.52 21-Dec-09 7.48 7.48 7.48 7.48 0 7.48 18-Dec-09 7.46 7.46 7.46 7.46 0 7.46 17-Dec-09 7.45 7.45 7.45 7.45 0 7.45 16-Dec-09 7.53 7.53 7.53 7.53 0 7.53 15-Dec-09 7.51 7.51 7.51 7.51 0 7.51 14-Dec-09 7.54 7.54 7.54 7.54 0 7.54 11-Dec-09 7.49 7.49 7.49 7.49 0 7.49 10-Dec-09 7.49 7.49 7.49 7.49 0 7.49 9-Dec-09 7.46 7.46 7.46 7.46 0 7.46 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.52 7.52 7.52 7.52 0 7.52 4-Dec-09 7.54 7.54 7.54 7.54 0 7.54 3-Dec-09 7.52 7.52 7.52 7.52 0 7.52 2-Dec-09 7.56 7.56 7.56 7.56 0 7.56 1-Dec-09 7.53 7.53 7.53 7.53 0 7.53 30-Nov-09 7.44 7.44 7.44 7.44 0 7.44 27-Nov-09 7.41 7.41 7.41 7.41 0 7.41 25-Nov-09 7.54 7.54 7.54 7.54 0 7.54 24-Nov-09 7.49 7.49 7.49 7.49 0 7.49 23-Nov-09 7.51 7.51 7.51 7.51 0 7.51 20-Nov-09 7.44 7.44 7.44 7.44 0 7.44 19-Nov-09 7.46 7.46 7.46 7.46 0 7.46 18-Nov-09 7.54 7.54 7.54 7.54 0 7.54 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.46 7.46 7.46 7.46 0 7.46 12-Nov-09 7.42 7.42 7.42 7.42 0 7.42 11-Nov-09 7.48 7.48 7.48 7.48 0 7.48 10-Nov-09 7.45 7.45 7.45 7.45 0 7.45 9-Nov-09 7.46 7.46 7.46 7.46 0 7.46 6-Nov-09 7.32 7.32 7.32 7.32 0 7.32 5-Nov-09 7.32 7.32 7.32 7.32 0 7.32 4-Nov-09 7.22 7.22 7.22 7.22 0 7.22 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.15 7.15 7.15 7.15 0 7.15 29-Oct-09 7.29 7.29 7.29 7.29 0 7.29 28-Oct-09 7.16 7.16 7.16 7.16 0 7.16 27-Oct-09 7.32 7.32 7.32 7.32 0 7.32 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.44 7.44 7.44 7.44 0 7.44 22-Oct-09 7.50 7.50 7.50 7.50 0 7.50 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.53 7.53 7.53 7.53 0 7.53 16-Oct-09 7.47 7.47 7.47 7.47 0 7.47 15-Oct-09 7.52 7.52 7.52 7.52 0 7.52 14-Oct-09 7.51 7.51 7.51 7.51 0 7.51 13-Oct-09 7.40 7.40 7.40 7.40 0 7.40 12-Oct-09 7.42 7.42 7.42 7.42 0 7.42 9-Oct-09 7.40 7.40 7.40 7.40 0 7.40 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.33 7.33 7.33 7.33 0 7.33 6-Oct-09 7.33 7.33 7.33 7.33 0 7.33 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.16 7.16 7.16 7.16 0 7.16 1-Oct-09 7.18 7.18 7.18 7.18 0 7.18 30-Sep-09 7.32 7.32 7.32 7.32 0 7.32 29-Sep-09 7.31 7.31 7.31 7.31 0 7.31 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.26 7.26 7.26 7.26 0 7.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions