Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:16AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Brown Advisory Flexible Value A (BAFVX)

On Dec 24: 7.89   0.02 (0.25%)

MORE ON BAFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.89 7.89 7.89 7.89 0 7.89 23-Dec-09 7.87 7.87 7.87 7.87 0 7.87 22-Dec-09 7.87 7.87 7.87 7.87 0 7.87 21-Dec-09 7.84 7.84 7.84 7.84 0 7.84 18-Dec-09 7.77 7.77 7.77 7.77 0 7.77 17-Dec-09 7.71 7.71 7.71 7.71 0 7.71 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.75 7.75 7.75 7.75 0 7.75 14-Dec-09 7.76 7.76 7.76 7.76 0 7.76 11-Dec-09 7.72 7.72 7.72 7.72 0 7.72 10-Dec-09 7.70 7.70 7.70 7.70 0 7.70 9-Dec-09 7.65 7.65 7.65 7.65 0 7.65 8-Dec-09 7.63 7.63 7.63 7.63 0 7.63 7-Dec-09 7.67 7.67 7.67 7.67 0 7.67 4-Dec-09 7.66 7.66 7.66 7.66 0 7.66 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.69 7.69 7.69 7.69 0 7.69 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.58 7.58 7.58 7.58 0 7.58 19-Nov-09 7.60 7.60 7.60 7.60 0 7.60 18-Nov-09 7.66 7.66 7.66 7.66 0 7.66 17-Nov-09 7.67 7.67 7.67 7.67 0 7.67 16-Nov-09 7.67 7.67 7.67 7.67 0 7.67 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.60 7.60 7.60 7.60 0 7.60 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.55 7.55 7.55 7.55 0 7.55 6-Nov-09 7.40 7.40 7.40 7.40 0 7.40 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.24 7.24 7.24 7.24 0 7.24 3-Nov-09 7.21 7.21 7.21 7.21 0 7.21 2-Nov-09 7.14 7.14 7.14 7.14 0 7.14 30-Oct-09 7.09 7.09 7.09 7.09 0 7.09 29-Oct-09 7.27 7.27 7.27 7.27 0 7.27 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.28 7.28 7.28 7.28 0 7.28 23-Oct-09 7.38 7.38 7.38 7.38 0 7.38 22-Oct-09 7.46 7.46 7.46 7.46 0 7.46 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.44 7.44 7.44 7.44 0 7.44 19-Oct-09 7.47 7.47 7.47 7.47 0 7.47 16-Oct-09 7.41 7.41 7.41 7.41 0 7.41 15-Oct-09 7.45 7.45 7.45 7.45 0 7.45 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.28 7.28 7.28 7.28 0 7.28 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.26 7.26 7.26 7.26 0 7.26 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.19 7.19 7.19 7.19 0 7.19 6-Oct-09 7.14 7.14 7.14 7.14 0 7.14 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 6.97 6.97 6.97 6.97 0 6.97 30-Sep-09 7.13 7.13 7.13 7.13 0 7.13 30-Sep-09 $ 0.011 Dividend 29-Sep-09 7.19 7.19 7.19 7.19 0 7.18 28-Sep-09 7.22 7.22 7.22 7.22 0 7.21 25-Sep-09 7.11 7.11 7.11 7.11 0 7.10 24-Sep-09 7.17 7.17 7.17 7.17 0 7.16 23-Sep-09 7.25 7.25 7.25 7.25 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions