Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  1.23% Nasdaq  0.00%

Brown Advisory Growth Equity A (BAGAX)

On Dec 1: 9.75   0.14 (1.46%)

MORE ON BAGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.58 9.58 9.58 9.58 0 9.58 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.37 9.37 9.37 9.37 0 9.37 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.31 9.31 9.31 9.31 0 9.31 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 22-Sep-09 9.44 9.44 9.44 9.44 0 9.44 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.41 9.41 9.41 9.41 0 9.41 16-Sep-09 9.42 9.42 9.42 9.42 0 9.42 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.18 9.18 9.18 9.18 0 9.18 10-Sep-09 9.16 9.16 9.16 9.16 0 9.16 9-Sep-09 9.06 9.06 9.06 9.06 0 9.06 8-Sep-09 8.94 8.94 8.94 8.94 0 8.94 4-Sep-09 8.83 8.83 8.83 8.83 0 8.83 3-Sep-09 8.68 8.68 8.68 8.68 0 8.68 2-Sep-09 8.56 8.56 8.56 8.56 0 8.56 1-Sep-09 8.56 8.56 8.56 8.56 0 8.56 31-Aug-09 8.69 8.69 8.69 8.69 0 8.69 28-Aug-09 8.79 8.79 8.79 8.79 0 8.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions