Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  1.09% Nasdaq  1.26%

Baird Aggregate Bond Inst (BAGIX)

On Nov 30: 10.41   0.01 (0.10%)

MORE ON BAGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 $ 0.041 Dividend 23-Oct-09 10.29 10.29 10.29 10.29 0 10.25 22-Oct-09 10.31 10.31 10.31 10.31 0 10.27 21-Oct-09 10.30 10.30 10.30 10.30 0 10.26 20-Oct-09 10.33 10.33 10.33 10.33 0 10.29 19-Oct-09 10.30 10.30 10.30 10.30 0 10.26 16-Oct-09 10.29 10.29 10.29 10.29 0 10.25 15-Oct-09 10.27 10.27 10.27 10.27 0 10.23 14-Oct-09 10.28 10.28 10.28 10.28 0 10.24 13-Oct-09 10.31 10.31 10.31 10.31 0 10.27 12-Oct-09 10.27 10.27 10.27 10.27 0 10.23 9-Oct-09 10.27 10.27 10.27 10.27 0 10.23 8-Oct-09 10.32 10.32 10.32 10.32 0 10.28 7-Oct-09 10.34 10.34 10.34 10.34 0 10.30 6-Oct-09 10.31 10.31 10.31 10.31 0 10.27 5-Oct-09 10.31 10.31 10.31 10.31 0 10.27 2-Oct-09 10.30 10.30 10.30 10.30 0 10.26 1-Oct-09 10.31 10.31 10.31 10.31 0 10.27 30-Sep-09 10.27 10.27 10.27 10.27 0 10.23 29-Sep-09 10.27 10.27 10.27 10.27 0 10.23 28-Sep-09 10.27 10.27 10.27 10.27 0 10.23 25-Sep-09 10.25 10.25 10.25 10.25 0 10.21 25-Sep-09 $ 0.044 Dividend 24-Sep-09 10.27 10.27 10.27 10.27 0 10.19 23-Sep-09 10.25 10.25 10.25 10.25 0 10.17 22-Sep-09 10.23 10.23 10.23 10.23 0 10.15 21-Sep-09 10.21 10.21 10.21 10.21 0 10.13 18-Sep-09 10.21 10.21 10.21 10.21 0 10.13 17-Sep-09 10.23 10.23 10.23 10.23 0 10.15 16-Sep-09 10.19 10.19 10.19 10.19 0 10.11 15-Sep-09 10.18 10.18 10.18 10.18 0 10.10 14-Sep-09 10.19 10.19 10.19 10.19 0 10.11 11-Sep-09 10.20 10.20 10.20 10.20 0 10.12 10-Sep-09 10.19 10.19 10.19 10.19 0 10.11 9-Sep-09 10.12 10.12 10.12 10.12 0 10.04 8-Sep-09 10.12 10.12 10.12 10.12 0 10.04 4-Sep-09 10.12 10.12 10.12 10.12 0 10.04 3-Sep-09 10.16 10.16 10.16 10.16 0 10.08 2-Sep-09 10.17 10.17 10.17 10.17 0 10.09 1-Sep-09 10.13 10.13 10.13 10.13 0 10.05 31-Aug-09 10.12 10.12 10.12 10.12 0 10.04 28-Aug-09 10.10 10.10 10.10 10.10 0 10.02 27-Aug-09 10.09 10.09 10.09 10.09 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions