Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 6:17AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Columbia Retirement 2035 R (BAGRX)On Dec 11: 8.04  Up 0.02 (0.25%)  
MORE ON BAGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.048.048.048.0408.04
10-Dec-098.028.028.028.0208.02
9-Dec-097.997.997.997.9907.99
8-Dec-097.987.987.987.9807.98
7-Dec-098.058.058.058.0508.05
4-Dec-098.078.078.078.0708.07
3-Dec-098.038.038.038.0308.03
2-Dec-098.098.098.098.0908.09
1-Dec-098.088.088.088.0808.08
30-Nov-097.987.987.987.9807.98
27-Nov-097.957.957.957.9507.95
25-Nov-098.098.098.098.0908.09
24-Nov-098.048.048.048.0408.04
23-Nov-098.058.058.058.0508.05
20-Nov-097.967.967.967.9607.96
19-Nov-097.987.987.987.9807.98
18-Nov-098.108.108.108.1008.10
17-Nov-098.128.128.128.1208.12
16-Nov-098.138.138.138.1308.13
13-Nov-098.018.018.018.0108.01
12-Nov-097.967.967.967.9607.96
11-Nov-098.048.048.048.0408.04
10-Nov-098.008.008.008.0008.00
9-Nov-098.028.028.028.0208.02
6-Nov-097.857.857.857.8507.85
5-Nov-097.847.847.847.8407.84
4-Nov-097.717.717.717.7107.71
3-Nov-097.697.697.697.6907.69
2-Nov-097.687.687.687.6807.68
30-Oct-097.637.637.637.6307.63
29-Oct-097.827.827.827.8207.82
28-Oct-097.677.677.677.6707.67
27-Oct-097.837.837.837.8307.83
26-Oct-097.887.887.887.8807.88
23-Oct-097.977.977.977.9707.97
22-Oct-098.078.078.078.0708.07
21-Oct-097.997.997.997.9907.99
20-Oct-098.058.058.058.0508.05
19-Oct-098.108.108.108.1008.10
16-Oct-098.028.028.028.0208.02
15-Oct-098.088.088.088.0808.08
14-Oct-098.078.078.078.0708.07
13-Oct-097.937.937.937.9307.93
12-Oct-097.957.957.957.9507.95
9-Oct-097.927.927.927.9207.92
8-Oct-097.907.907.907.9007.90
7-Oct-097.837.837.837.8307.83
6-Oct-097.817.817.817.8107.81
5-Oct-097.707.707.707.7007.70
2-Oct-097.597.597.597.5907.59
1-Oct-097.637.637.637.6307.63
30-Sep-097.817.817.817.8107.81
29-Sep-097.837.837.837.8307.83
28-Sep-097.847.847.847.8407.84
25-Sep-097.737.737.737.7307.73
24-Sep-097.767.767.767.7607.76
23-Sep-097.857.857.857.8507.85
22-Sep-097.927.927.927.9207.92
21-Sep-097.857.857.857.8507.85
18-Sep-097.887.887.887.8807.88
17-Sep-097.877.877.877.8707.87
16-Sep-097.907.907.907.9007.90
15-Sep-097.797.797.797.7907.79
14-Sep-097.757.757.757.7507.75
11-Sep-097.717.717.717.7107.71
10-Sep-097.717.717.717.7107.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions