Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:30PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Baird Aggregate Bond Inv (BAGSX)

On Dec 7: 10.60   0.03 (0.28%)

MORE ON BAGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.53 10.53 10.53 10.53 0 10.53 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.57 10.57 10.57 10.57 0 10.57 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.48 10.48 10.48 10.48 0 10.48 26-Oct-09 $ 0.039 Dividend 23-Oct-09 10.54 10.54 10.54 10.54 0 10.50 22-Oct-09 10.56 10.56 10.56 10.56 0 10.52 21-Oct-09 10.55 10.55 10.55 10.55 0 10.51 20-Oct-09 10.58 10.58 10.58 10.58 0 10.54 19-Oct-09 10.55 10.55 10.55 10.55 0 10.51 16-Oct-09 10.54 10.54 10.54 10.54 0 10.50 15-Oct-09 10.51 10.51 10.51 10.51 0 10.47 14-Oct-09 10.53 10.53 10.53 10.53 0 10.49 13-Oct-09 10.56 10.56 10.56 10.56 0 10.52 12-Oct-09 10.52 10.52 10.52 10.52 0 10.48 9-Oct-09 10.52 10.52 10.52 10.52 0 10.48 8-Oct-09 10.57 10.57 10.57 10.57 0 10.53 7-Oct-09 10.60 10.60 10.60 10.60 0 10.56 6-Oct-09 10.56 10.56 10.56 10.56 0 10.52 5-Oct-09 10.56 10.56 10.56 10.56 0 10.52 2-Oct-09 10.55 10.55 10.55 10.55 0 10.51 1-Oct-09 10.57 10.57 10.57 10.57 0 10.53 30-Sep-09 10.52 10.52 10.52 10.52 0 10.48 29-Sep-09 10.52 10.52 10.52 10.52 0 10.48 28-Sep-09 10.52 10.52 10.52 10.52 0 10.48 25-Sep-09 10.50 10.50 10.50 10.50 0 10.46 25-Sep-09 $ 0.042 Dividend 24-Sep-09 10.51 10.51 10.51 10.51 0 10.43 23-Sep-09 10.50 10.50 10.50 10.50 0 10.42 22-Sep-09 10.48 10.48 10.48 10.48 0 10.40 21-Sep-09 10.46 10.46 10.46 10.46 0 10.38 18-Sep-09 10.45 10.45 10.45 10.45 0 10.37 17-Sep-09 10.47 10.47 10.47 10.47 0 10.39 16-Sep-09 10.44 10.44 10.44 10.44 0 10.36 15-Sep-09 10.42 10.42 10.42 10.42 0 10.34 14-Sep-09 10.43 10.43 10.43 10.43 0 10.35 11-Sep-09 10.44 10.44 10.44 10.44 0 10.36 10-Sep-09 10.43 10.43 10.43 10.43 0 10.35 9-Sep-09 10.37 10.37 10.37 10.37 0 10.29 8-Sep-09 10.36 10.36 10.36 10.36 0 10.28 4-Sep-09 10.37 10.37 10.37 10.37 0 10.29 3-Sep-09 10.40 10.40 10.40 10.40 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions