Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:40AM ET - U.S. Markets close in 6 hours and 20 minutes. Dow Down 0.11% Nasdaq Up 0.03%
Columbia Retirement 2035 Z (BAGZX)On Feb 9: 7.71  Up 0.09 (1.18%)  
MORE ON BAGZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.717.717.717.7107.71
8-Feb-107.627.627.627.6207.62
5-Feb-107.687.687.687.6807.68
4-Feb-107.687.687.687.6807.68
3-Feb-107.907.907.907.9007.90
2-Feb-107.957.957.957.9507.95
1-Feb-107.867.867.867.8607.86
29-Jan-107.757.757.757.7507.75
28-Jan-107.827.827.827.8207.82
27-Jan-107.907.907.907.9007.90
26-Jan-107.897.897.897.8907.89
25-Jan-107.937.937.937.9307.93
22-Jan-107.907.907.907.9007.90
21-Jan-108.048.048.048.0408.04
20-Jan-108.178.178.178.1708.17
19-Jan-108.278.278.278.2708.27
15-Jan-108.198.198.198.1908.19
14-Jan-108.278.278.278.2708.27
13-Jan-108.258.258.258.2508.25
12-Jan-108.198.198.198.1908.19
11-Jan-108.268.268.268.2608.26
8-Jan-108.258.258.258.2508.25
7-Jan-108.228.228.228.2208.22
6-Jan-108.218.218.218.2108.21
5-Jan-108.198.198.198.1908.19
4-Jan-108.168.168.168.1608.16
31-Dec-098.028.028.028.0208.02
30-Dec-098.088.088.088.0808.08
29-Dec-098.088.088.088.0808.08
28-Dec-098.098.098.098.0908.09
24-Dec-098.088.088.088.0808.08
23-Dec-098.058.058.058.0508.05
23-Dec-09 $ 0.15 Dividend
22-Dec-098.168.168.168.1608.01
21-Dec-098.138.138.138.1307.98
18-Dec-098.078.078.078.0707.92
17-Dec-098.058.058.058.0507.90
16-Dec-098.148.148.148.1407.99
15-Dec-098.118.118.118.1107.96
14-Dec-098.158.158.158.1508.00
11-Dec-098.078.078.078.0707.92
10-Dec-098.058.058.058.0507.90
9-Dec-098.028.028.028.0207.87
8-Dec-098.018.018.018.0107.86
7-Dec-098.088.088.088.0807.93
4-Dec-098.108.108.108.1007.95
3-Dec-098.068.068.068.0607.91
2-Dec-098.128.128.128.1207.97
1-Dec-098.118.118.118.1107.96
30-Nov-098.018.018.018.0107.86
27-Nov-097.987.987.987.9807.83
25-Nov-098.128.128.128.1207.97
24-Nov-098.078.078.078.0707.92
23-Nov-098.088.088.088.0807.93
20-Nov-097.997.997.997.9907.84
19-Nov-098.018.018.018.0107.86
18-Nov-098.138.138.138.1307.98
17-Nov-098.158.158.158.1508.00
16-Nov-098.168.168.168.1608.01
13-Nov-098.048.048.048.0407.89
12-Nov-097.997.997.997.9907.84
11-Nov-098.078.078.078.0707.92
10-Nov-098.038.038.038.0307.88
9-Nov-098.058.058.058.0507.90
6-Nov-097.887.887.887.8807.74
5-Nov-097.877.877.877.8707.73
4-Nov-097.737.737.737.7307.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions