Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 4:51PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Columbia Retirement 2035 Z (BAGZX)On Dec 17: 8.05  Down 0.09 (1.11%)  
MORE ON BAGZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.058.058.058.0508.05
16-Dec-098.148.148.148.1408.14
15-Dec-098.118.118.118.1108.11
14-Dec-098.158.158.158.1508.15
11-Dec-098.078.078.078.0708.07
10-Dec-098.058.058.058.0508.05
9-Dec-098.028.028.028.0208.02
8-Dec-098.018.018.018.0108.01
7-Dec-098.088.088.088.0808.08
4-Dec-098.108.108.108.1008.10
3-Dec-098.068.068.068.0608.06
2-Dec-098.128.128.128.1208.12
1-Dec-098.118.118.118.1108.11
30-Nov-098.018.018.018.0108.01
27-Nov-097.987.987.987.9807.98
25-Nov-098.128.128.128.1208.12
24-Nov-098.078.078.078.0708.07
23-Nov-098.088.088.088.0808.08
20-Nov-097.997.997.997.9907.99
19-Nov-098.018.018.018.0108.01
18-Nov-098.138.138.138.1308.13
17-Nov-098.158.158.158.1508.15
16-Nov-098.168.168.168.1608.16
13-Nov-098.048.048.048.0408.04
12-Nov-097.997.997.997.9907.99
11-Nov-098.078.078.078.0708.07
10-Nov-098.038.038.038.0308.03
9-Nov-098.058.058.058.0508.05
6-Nov-097.887.887.887.8807.88
5-Nov-097.877.877.877.8707.87
4-Nov-097.737.737.737.7307.73
3-Nov-097.727.727.727.7207.72
2-Nov-097.707.707.707.7007.70
30-Oct-097.667.667.667.6607.66
29-Oct-097.857.857.857.8507.85
28-Oct-097.697.697.697.6907.69
27-Oct-097.867.867.867.8607.86
26-Oct-097.917.917.917.9107.91
23-Oct-097.997.997.997.9907.99
22-Oct-098.098.098.098.0908.09
21-Oct-098.028.028.028.0208.02
20-Oct-098.088.088.088.0808.08
19-Oct-098.138.138.138.1308.13
16-Oct-098.058.058.058.0508.05
15-Oct-098.118.118.118.1108.11
14-Oct-098.098.098.098.0908.09
13-Oct-097.967.967.967.9607.96
12-Oct-097.977.977.977.9707.97
9-Oct-097.947.947.947.9407.94
8-Oct-097.927.927.927.9207.92
7-Oct-097.857.857.857.8507.85
6-Oct-097.837.837.837.8307.83
5-Oct-097.727.727.727.7207.72
2-Oct-097.617.617.617.6107.61
1-Oct-097.657.657.657.6507.65
30-Sep-097.847.847.847.8407.84
29-Sep-097.857.857.857.8507.85
28-Sep-097.867.867.867.8607.86
25-Sep-097.757.757.757.7507.75
24-Sep-097.787.787.787.7807.78
23-Sep-097.877.877.877.8707.87
22-Sep-097.947.947.947.9407.94
21-Sep-097.877.877.877.8707.87
18-Sep-097.917.917.917.9107.91
17-Sep-097.907.907.907.9007.90
16-Sep-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions